{"code":0,"message":"success","symbol":"上证系列指数","columns":["序号","代码","名称","最新价","涨跌幅","涨跌额","成交量","成交额","振幅","最高","最低","今开","昨收","量比"],"data":[{"序号":1,"代码":"000998","名称":"中证TMT","最新价":3077.58,"涨跌幅":1.5,"涨跌额":45.62,"成交量":61033909,"成交额":375082731829,"振幅":1.33,"最高":3105.5,"最低":3065.1,"今开":3065.12,"昨收":3031.96,"量比":1.34},{"序号":2,"代码":"000995","名称":"全指公用","最新价":2711.37,"涨跌幅":0.09,"涨跌额":2.31,"成交量":36121007,"成交额":25557400608,"振幅":0.89,"最高":2727.2,"最低":2703.22,"今开":2717.71,"昨收":2709.06,"量比":0.9},{"序号":3,"代码":"000994","名称":"全指通信","最新价":13172.46,"涨跌幅":1.82,"涨跌额":236,"成交量":46566623,"成交额":195709419263,"振幅":2.64,"最高":13261.1,"最低":12918.96,"今开":13002.62,"昨收":12936.46,"量比":1.15},{"序号":4,"代码":"000993","名称":"全指信息","最新价":8723.52,"涨跌幅":2.1,"涨跌额":179.68,"成交量":64988130,"成交额":339972805805.1,"振幅":1.76,"最高":8798.47,"最低":8647.94,"今开":8647.94,"昨收":8543.84,"量比":1.32},{"序号":5,"代码":"000992","名称":"全指金融","最新价":5470.08,"涨跌幅":1.09,"涨跌额":59.08,"成交量":90523242,"成交额":99254487842.7,"振幅":1.52,"最高":5525.85,"最低":5443.64,"今开":5444.2,"昨收":5411,"量比":1.26},{"序号":6,"代码":"000991","名称":"全指医药","最新价":8766.67,"涨跌幅":0.53,"涨跌额":45.98,"成交量":17365617,"成交额":49954446494.3,"振幅":1.67,"最高":8862,"最低":8716.55,"今开":8737.83,"昨收":8720.69,"量比":0.94},{"序号":7,"代码":"000990","名称":"全指消费","最新价":12026.48,"涨跌幅":-0.27,"涨跌额":-33.14,"成交量":7054023,"成交额":21217511360,"振幅":0.72,"最高":12097,"最低":12009.95,"今开":12080.47,"昨收":12059.62,"量比":0.86},{"序号":8,"代码":"000989","名称":"全指可选","最新价":5171.35,"涨跌幅":1.13,"涨跌额":57.6,"成交量":26096327,"成交额":64447958938.3,"振幅":1.12,"最高":5193.15,"最低":5135.91,"今开":5135.91,"昨收":5113.75,"量比":1.18},{"序号":9,"代码":"000988","名称":"全指工业","最新价":4322.9,"涨跌幅":2.16,"涨跌额":91.3,"成交量":146110848,"成交额":335280408641,"振幅":1.78,"最高":4344.84,"最低":4269.44,"今开":4269.44,"昨收":4231.6,"量比":1.09},{"序号":10,"代码":"000987","名称":"全指材料","最新价":5471.97,"涨跌幅":0.01,"涨跌额":0.5,"成交量":92524725,"成交额":181542938493.5,"振幅":1.47,"最高":5545.77,"最低":5465.56,"今开":5508.85,"昨收":5471.47,"量比":1.07},{"序号":11,"代码":"000986","名称":"全指能源","最新价":2786,"涨跌幅":0.1,"涨跌额":2.7,"成交量":26068520,"成交额":25226975672.4,"振幅":1.41,"最高":2800.59,"最低":2761.48,"今开":2768.43,"昨收":2783.3,"量比":0.69},{"序号":12,"代码":"000985","名称":"中证全指","最新价":6090.06,"涨跌幅":1.16,"涨跌额":70.01,"成交量":1189935660,"成交额":2290352271892,"振幅":1.17,"最高":6127.27,"最低":6056.94,"今开":6060.57,"昨收":6020.05,"量比":1.04},{"序号":13,"代码":"000984","名称":"300等权","最新价":4690.89,"涨跌幅":1.01,"涨跌额":46.92,"成交量":208678605,"成交额":625717995597,"振幅":1,"最高":4714.34,"最低":4667.85,"今开":4672.78,"昨收":4643.97,"量比":1.09},{"序号":14,"代码":"000982","名称":"500等权","最新价":9540.42,"涨跌幅":0.79,"涨跌额":74.73,"成交量":203404351,"成交额":433921803732.1,"振幅":1.36,"最高":9650.99,"最低":9522.59,"今开":9531.24,"昨收":9465.69,"量比":1.14},{"序号":15,"代码":"000980","名称":"中证超大","最新价":3253.94,"涨跌幅":0.7,"涨跌额":22.56,"成交量":46945433,"成交额":164115894549,"振幅":0.84,"最高":3264.17,"最低":3236.92,"今开":3242.52,"昨收":3231.38,"量比":1.12},{"序号":16,"代码":"000979","名称":"大宗商品","最新价":7587.87,"涨跌幅":-0.08,"涨跌额":-6.3,"成交量":65425639,"成交额":131599447323,"振幅":1.38,"最高":7671.11,"最低":7566.24,"今开":7625.59,"昨收":7594.17,"量比":0.94},{"序号":17,"代码":"000978","名称":"医药100","最新价":10539.93,"涨跌幅":0.75,"涨跌额":78.53,"成交量":16081820,"成交额":47008022268,"振幅":1.75,"最高":10644.19,"最低":10461.02,"今开":10480.78,"昨收":10461.4,"量比":0.96},{"序号":18,"代码":"000977","名称":"内地低碳","最新价":2174.26,"涨跌幅":3.05,"涨跌额":64.44,"成交量":29851226,"成交额":110447637008,"振幅":2.73,"最高":2182.85,"最低":2125.16,"今开":2128.27,"昨收":2109.82,"量比":1.14},{"序号":19,"代码":"000974","名称":"800金融","最新价":6428.22,"涨跌幅":1.09,"涨跌额":69.62,"成交量":72726008,"成交额":85209111356,"振幅":1.57,"最高":6495.86,"最低":6396.29,"今开":6397.94,"昨收":6358.6,"量比":1.34},{"序号":20,"代码":"000971","名称":"等权90","最新价":3297.98,"涨跌幅":1.54,"涨跌额":50.02,"成交量":81217202,"成交额":378799795193,"振幅":1.44,"最高":3312.47,"最低":3265.84,"今开":3266.83,"昨收":3247.96,"量比":1.18},{"序号":21,"代码":"000970","名称":"ESG 40","最新价":1805.96,"涨跌幅":0.24,"涨跌额":4.35,"成交量":24155165,"成交额":47008525704,"振幅":0.71,"最高":1813,"最低":1800.26,"今开":1806.51,"昨收":1801.61,"量比":0.87},{"序号":22,"代码":"000969","名称":"300非周","最新价":5469.42,"涨跌幅":2.1,"涨跌额":112.47,"成交量":106342743,"成交额":467094284710,"振幅":1.91,"最高":5491.52,"最低":5389.08,"今开":5392.66,"昨收":5356.95,"量比":1.12},{"序号":23,"代码":"000967","名称":"基本600","最新价":6485.52,"涨跌幅":0.65,"涨跌额":41.71,"成交量":353859800,"成交额":682269008782,"振幅":0.96,"最高":6519.39,"最低":6457.84,"今开":6471.25,"昨收":6443.81,"量比":1.06},{"序号":24,"代码":"000966","名称":"基本400","最新价":9460.99,"涨跌幅":1,"涨跌额":93.9,"成交量":191507168,"成交额":415775616677,"振幅":1.49,"最高":9547.36,"最低":9408.18,"今开":9427.79,"昨收":9367.09,"量比":1.12},{"序号":25,"代码":"000965","名称":"基本200","最新价":5427.93,"涨跌幅":0.5,"涨跌额":27.25,"成交量":162352632,"成交额":266493392105,"振幅":0.75,"最高":5447.87,"最低":5407.12,"今开":5418.85,"昨收":5400.68,"量比":1},{"序号":26,"代码":"000964","名称":"中证新兴","最新价":11458.71,"涨跌幅":3.19,"涨跌额":353.75,"成交量":74903037,"成交额":420251334203,"振幅":2.81,"最高":11514.87,"最低":11203.24,"今开":11203.62,"昨收":11104.96,"量比":1.37},{"序号":27,"代码":"000961","名称":"中证上游","最新价":5598.43,"涨跌幅":-0.19,"涨跌额":-10.7,"成交量":36387703,"成交额":101825917458,"振幅":1.36,"最高":5667.66,"最低":5591.47,"今开":5637.26,"昨收":5609.13,"量比":0.96},{"序号":28,"代码":"000959","名称":"银河99","最新价":7835.36,"涨跌幅":0.64,"涨跌额":49.87,"成交量":82338871,"成交额":352904837313,"振幅":0.83,"最高":7864.59,"最低":7799.73,"今开":7817.6,"昨收":7785.49,"量比":1.23},{"序号":29,"代码":"000952","名称":"300地产","最新价":2091.38,"涨跌幅":0.37,"涨跌额":7.73,"成交量":2626637,"成交额":1356462413,"振幅":1.05,"最高":2111.4,"最低":2089.52,"今开":2089.59,"昨收":2083.65,"量比":0.79},{"序号":30,"代码":"000949","名称":"中证农业","最新价":5823.51,"涨跌幅":-0.77,"涨跌额":-45.42,"成交量":11736017,"成交额":16973505554,"振幅":1.04,"最高":5880.32,"最低":5819.4,"今开":5879.21,"昨收":5868.93,"量比":0.84},{"序号":31,"代码":"000948","名称":"内地地产","最新价":2252.58,"涨跌幅":0.69,"涨跌额":15.41,"成交量":4418623,"成交额":2240934151,"振幅":1.34,"最高":2275.16,"最低":2245.24,"今开":2245.24,"昨收":2237.17,"量比":0.85},{"序号":32,"代码":"000945","名称":"内地运输","最新价":1486.83,"涨跌幅":-0.68,"涨跌额":-10.17,"成交量":17532412,"成交额":15969534784,"振幅":1.24,"最高":1504.04,"最低":1485.5,"今开":1502.5,"昨收":1497,"量比":1.01},{"序号":33,"代码":"000944","名称":"内地资源","最新价":5858.91,"涨跌幅":-0.29,"涨跌额":-16.94,"成交量":36805225,"成交额":101513993297,"振幅":1.27,"最高":5931,"最低":5856.59,"今开":5905.31,"昨收":5875.85,"量比":0.98},{"序号":34,"代码":"000942","名称":"内地消费","最新价":9512.78,"涨跌幅":0.31,"涨跌额":29.18,"成交量":9269632,"成交额":42032754818,"振幅":0.65,"最高":9542.58,"最低":9481.2,"今开":9502.14,"昨收":9483.6,"量比":1.02},{"序号":35,"代码":"000941","名称":"新能源","最新价":2740.7,"涨跌幅":4.27,"涨跌额":112.34,"成交量":25534416,"成交额":115674260543,"振幅":3.84,"最高":2757.04,"最低":2656.18,"今开":2656.18,"昨收":2628.36,"量比":1.37},{"序号":36,"代码":"000937","名称":"800公用","最新价":2595.07,"涨跌幅":-0.02,"涨跌额":-0.41,"成交量":30034776,"成交额":19211197281,"振幅":0.82,"最高":2610.16,"最低":2588.99,"今开":2602.63,"昨收":2595.48,"量比":0.87},{"序号":37,"代码":"000936","名称":"800通信","最新价":11749.47,"涨跌幅":1.92,"涨跌额":220.82,"成交量":40321154,"成交额":162923373995,"振幅":2.66,"最高":11826.12,"最低":11519.84,"今开":11588.43,"昨收":11528.65,"量比":1.18},{"序号":38,"代码":"000935","名称":"中证信息","最新价":6523.97,"涨跌幅":2.2,"涨跌额":140.7,"成交量":54876382,"成交额":303249623783.9,"振幅":1.9,"最高":6580.36,"最低":6459.36,"今开":6459.36,"昨收":6383.27,"量比":1.35},{"序号":39,"代码":"000934","名称":"中证金融","最新价":5716.54,"涨跌幅":1.08,"涨跌额":61.16,"成交量":77144631,"成交额":87450045517.5,"振幅":1.55,"最高":5776.2,"最低":5688.69,"今开":5689.89,"昨收":5655.38,"量比":1.3},{"序号":40,"代码":"000933","名称":"中证医药","最新价":8140.24,"涨跌幅":0.5,"涨跌额":40.63,"成交量":11141105,"成交额":37030038293.8,"振幅":1.63,"最高":8227.88,"最低":8095.47,"今开":8116.59,"昨收":8099.61,"量比":0.99},{"序号":41,"代码":"000932","名称":"中证消费","最新价":14319.43,"涨跌幅":-0.31,"涨跌额":-44.09,"成交量":6436886,"成交额":19503538229,"振幅":0.78,"最高":14408.57,"最低":14297.15,"今开":14390.24,"昨收":14363.52,"量比":0.86},{"序号":42,"代码":"000931","名称":"800可选","最新价":5686.08,"涨跌幅":1.24,"涨跌额":69.48,"成交量":14707834,"成交额":44026301440,"振幅":1.26,"最高":5710.79,"最低":5640.13,"今开":5640.4,"昨收":5616.6,"量比":1.21},{"序号":43,"代码":"000930","名称":"800工业","最新价":3688.71,"涨跌幅":2.41,"涨跌额":86.93,"成交量":97815599,"成交额":235644176900,"振幅":2.02,"最高":3706.19,"最低":3633.48,"今开":3634.16,"昨收":3601.78,"量比":1.12},{"序号":44,"代码":"000929","名称":"800材料","最新价":4881.83,"涨跌幅":-0.1,"涨跌额":-4.74,"成交量":66149298,"成交额":134754774799,"振幅":1.45,"最高":4946.88,"最低":4876.24,"今开":4916.96,"昨收":4886.57,"量比":1.01},{"序号":45,"代码":"000928","名称":"中证能源","最新价":3478.15,"涨跌幅":0.19,"涨跌额":6.49,"成交量":13455292,"成交额":15846729057.2,"振幅":1.52,"最高":3498.39,"最低":3445.68,"今开":3457.72,"昨收":3471.66,"量比":0.74},{"序号":46,"代码":"000927","名称":"央企100","最新价":1993.81,"涨跌幅":0.56,"涨跌额":11.03,"成交量":85343129,"成交额":132311388093,"振幅":0.65,"最高":2002.98,"最低":1990.09,"今开":1991.97,"昨收":1982.78,"量比":0.96},{"序号":47,"代码":"000926","名称":"中证央企","最新价":2387.08,"涨跌幅":0.49,"涨跌额":11.58,"成交量":187594270,"成交额":272999485066,"振幅":0.73,"最高":2402.4,"最低":2385.01,"今开":2388.09,"昨收":2375.5,"量比":0.93},{"序号":48,"代码":"000925","名称":"基本面50","最新价":4393.02,"涨跌幅":0.39,"涨跌额":16.92,"成交量":46480720,"成交额":92007082962,"振幅":0.67,"最高":4406.84,"最低":4377.58,"今开":4386.37,"昨收":4376.1,"量比":0.92},{"序号":49,"代码":"000923","名称":"公司债指","最新价":256.15,"涨跌幅":0.01,"涨跌额":0.02,"成交量":2671542,"成交额":2686892277,"振幅":0,"最高":256.15,"最低":256.14,"今开":256.15,"昨收":256.13,"量比":0.35},{"序号":50,"代码":"000922","名称":"中证红利","最新价":5692.53,"涨跌幅":0.21,"涨跌额":12.19,"成交量":38830985,"成交额":44860344163,"振幅":0.76,"最高":5718.11,"最低":5674.68,"今开":5694.25,"昨收":5680.34,"量比":0.77},{"序号":51,"代码":"000919","名称":"300价值","最新价":5142.86,"涨跌幅":0.4,"涨跌额":20.48,"成交量":85922662,"成交额":104745402037,"振幅":0.83,"最高":5172.82,"最低":5130.3,"今开":5140.68,"昨收":5122.38,"量比":0.97},{"序号":52,"代码":"000918","名称":"300成长","最新价":5275.7,"涨跌幅":2.32,"涨跌额":119.68,"成交量":52118081,"成交额":326694842298,"振幅":2.16,"最高":5297.89,"最低":5186.62,"今开":5194.76,"昨收":5156.02,"量比":1.25},{"序号":53,"代码":"000917","名称":"300公用","最新价":2443,"涨跌幅":-0.16,"涨跌额":-3.85,"成交量":9644065,"成交额":7328553912,"振幅":0.6,"最高":2453.05,"最低":2438.26,"今开":2450.57,"昨收":2446.85,"量比":0.85},{"序号":54,"代码":"000916","名称":"300通信","最新价":6804.3,"涨跌幅":3.85,"涨跌额":252.54,"成交量":13200213,"成交额":93533811710,"振幅":4.91,"最高":6860.93,"最低":6539,"今开":6589.47,"昨收":6551.76,"量比":1.28},{"序号":55,"代码":"000915","名称":"300信息","最新价":3265.66,"涨跌幅":2.72,"涨跌额":86.51,"成交量":31780061,"成交额":198917752117,"振幅":2.43,"最高":3290.71,"最低":3213.61,"今开":3213.86,"昨收":3179.15,"量比":1.42},{"序号":56,"代码":"000914","名称":"300金融","最新价":6098.26,"涨跌幅":1.02,"涨跌额":61.57,"成交量":52646508,"成交额":71100037621.2,"振幅":1.45,"最高":6156.96,"最低":6069.49,"今开":6071.26,"昨收":6036.69,"量比":1.17},{"序号":57,"代码":"000913","名称":"300医药","最新价":8116.17,"涨跌幅":0.38,"涨跌额":30.43,"成交量":4193720,"成交额":18424392004.8,"振幅":1.69,"最高":8204.95,"最低":8068.45,"今开":8104.15,"昨收":8085.74,"量比":0.91},{"序号":58,"代码":"000912","名称":"300消费","最新价":20183.01,"涨跌幅":-0.42,"涨跌额":-85.32,"成交量":2273880,"成交额":14384773179,"振幅":0.66,"最高":20281.6,"最低":20147.03,"今开":20281.6,"昨收":20268.33,"量比":0.98},{"序号":59,"代码":"000911","名称":"300可选","最新价":5987.82,"涨跌幅":0.97,"涨跌额":57.71,"成交量":5462139,"成交额":24026857887,"振幅":1.08,"最高":6003.39,"最低":5939.14,"今开":5947.15,"昨收":5930.11,"量比":1.12},{"序号":60,"代码":"000910","名称":"300工业","最新价":2646.46,"涨跌幅":2.76,"涨跌额":71.14,"成交量":48529360,"成交额":119207666009,"振幅":2.39,"最高":2658.96,"最低":2597.53,"今开":2599.07,"昨收":2575.32,"量比":1.03},{"序号":61,"代码":"000909","名称":"300材料","最新价":4380.18,"涨跌幅":-0.05,"涨跌额":-2.2,"成交量":35565114,"成交额":70271933723,"振幅":1.47,"最高":4432.7,"最低":4368.24,"今开":4416.13,"昨收":4382.38,"量比":0.96},{"序号":62,"代码":"000908","名称":"300能源","最新价":2724.38,"涨跌幅":-0.51,"涨跌额":-13.95,"成交量":5383546,"成交额":8522217446,"振幅":0.85,"最高":2738.4,"最低":2715.13,"今开":2723.87,"昨收":2738.33,"量比":0.72},{"序号":63,"代码":"000907","名称":"中证700","最新价":6855.09,"涨跌幅":1.15,"涨跌额":78.1,"成交量":328122097,"成交额":770084211464,"振幅":1.38,"最高":6918.17,"最低":6824.96,"今开":6829.36,"昨收":6776.99,"量比":1.12},{"序号":64,"代码":"000906","名称":"中证800","最新价":5207.92,"涨跌幅":1.36,"涨跌额":69.7,"成交量":412082955,"成交额":1059639799380.3,"振幅":1.26,"最高":5232.76,"最低":5167.78,"今开":5172.49,"昨收":5138.22,"量比":1.11},{"序号":65,"代码":"000905","名称":"中证500","最新价":7969.36,"涨跌幅":0.9,"涨跌额":70.73,"成交量":203404351,"成交额":433921803732.1,"振幅":1.48,"最高":8070.65,"最低":7953.5,"今开":7958.81,"昨收":7898.63,"量比":1.14},{"序号":66,"代码":"000904","名称":"中证200","最新价":5932.27,"涨跌幅":1.43,"涨跌额":83.82,"成交量":124717746,"成交额":336162407827,"振幅":1.3,"最高":5966.17,"最低":5890.2,"今开":5894.34,"昨收":5848.45,"量比":1.08},{"序号":67,"代码":"000903","名称":"中证A100","最新价":4524.48,"涨跌幅":1.62,"涨跌额":72,"成交量":94967891,"成交额":335486416960.1,"振幅":1.56,"最高":4543.5,"最低":4473.9,"今开":4479.46,"昨收":4452.48,"量比":1.09},{"序号":68,"代码":"000902","名称":"中证流通","最新价":6469.93,"涨跌幅":1.16,"涨跌额":74.18,"成交量":1194550941,"成交额":2297565598446,"振幅":1.17,"最高":6509.76,"最低":6434.83,"今开":6438.84,"昨收":6395.75,"量比":1.04},{"序号":69,"代码":"000901","名称":"小康指数","最新价":6321.92,"涨跌幅":0.16,"涨跌额":9.84,"成交量":85002698,"成交额":120987289319,"振幅":0.72,"最高":6357.37,"最低":6311.87,"今开":6329.62,"昨收":6312.08,"量比":0.98},{"序号":70,"代码":"000891","名称":"新兴综指","最新价":1995.58,"涨跌幅":1.88,"涨跌额":36.78,"成交量":452038800,"成交额":1366682694404,"振幅":1.59,"最高":2006.61,"最低":1975.49,"今开":1975.49,"昨收":1958.8,"量比":1.1},{"序号":71,"代码":"000888","名称":"上证综合全收益","最新价":4571.97,"涨跌幅":0.51,"涨跌额":23,"成交量":546415541,"成交额":955664107213.6,"振幅":0.79,"最高":4600.41,"最低":4564.61,"今开":4571.09,"昨收":4548.97,"量比":1.01},{"序号":72,"代码":"000869","名称":"HK银行","最新价":4711.5,"涨跌幅":0.34,"涨跌额":15.77,"成交量":5599236,"成交额":6910563065.2,"振幅":0.79,"最高":4727.37,"最低":4690.29,"今开":4710.21,"昨收":4695.73,"量比":0.52},{"序号":73,"代码":"000867","名称":"港中小企","最新价":2691.55,"涨跌幅":0.61,"涨跌额":16.39,"成交量":24620644,"成交额":24473320251.6,"振幅":1.08,"最高":2715.54,"最低":2686.69,"今开":2692.07,"昨收":2675.16,"量比":0.83},{"序号":74,"代码":"000865","名称":"上海国企","最新价":1433.31,"涨跌幅":0.77,"涨跌额":10.99,"成交量":16555964,"成交额":30189862533,"振幅":0.94,"最高":1444.25,"最低":1430.9,"今开":1431.3,"昨收":1422.32,"量比":1.12},{"序号":75,"代码":"000863","名称":"CS精准医","最新价":2802.89,"涨跌幅":0.6,"涨跌额":16.81,"成交量":4862666,"成交额":23164181408,"振幅":2.68,"最高":2849.67,"最低":2775.13,"今开":2789.21,"昨收":2786.08,"量比":0.87},{"序号":76,"代码":"000860","名称":"结构调整","最新价":1257.79,"涨跌幅":0.71,"涨跌额":8.88,"成交量":59801563,"成交额":103067017206,"振幅":0.8,"最高":1263.31,"最低":1253.31,"今开":1255.22,"昨收":1248.91,"量比":0.98},{"序号":77,"代码":"000858","名称":"500信息","最新价":10987.46,"涨跌幅":1.14,"涨跌额":124.38,"成交量":23096321,"成交额":104331871640,"振幅":1.58,"最高":11159.45,"最低":10987.46,"今开":11014.88,"昨收":10863.08,"量比":1.26},{"序号":78,"代码":"000857","名称":"500医药","最新价":10647.46,"涨跌幅":0.66,"涨跌额":69.87,"成交量":6947385,"成交额":18605646280,"振幅":1.74,"最高":10768.73,"最低":10584.86,"今开":10602.48,"昨收":10577.59,"量比":1.04},{"序号":79,"代码":"000856","名称":"500工业","最新价":8048.73,"涨跌幅":1.76,"涨跌额":138.88,"成交量":49286239,"成交额":116436510891,"振幅":2.2,"最高":8151.18,"最低":7977.52,"今开":7977.52,"昨收":7909.85,"量比":1.23},{"序号":80,"代码":"000855","名称":"央视500","最新价":1635.84,"涨跌幅":1.07,"涨跌额":17.35,"成交量":266880001,"成交额":846790807920,"振幅":1.12,"最高":1642.62,"最低":1624.43,"今开":1627.47,"昨收":1618.49,"量比":1.08},{"序号":81,"代码":"000854","名称":"500原料","最新价":6675.75,"涨跌幅":-0.17,"涨跌额":-11.14,"成交量":30584184,"成交额":64482841076,"振幅":1.82,"最高":6778.18,"最低":6656.47,"今开":6713.8,"昨收":6686.89,"量比":1.08},{"序号":82,"代码":"000853","名称":"CSSW丝路","最新价":1674.9,"涨跌幅":1.16,"涨跌额":19.27,"成交量":28087292,"成交额":163814676274,"振幅":1.32,"最高":1681.34,"最低":1659.56,"今开":1663.12,"昨收":1655.63,"量比":1.12},{"序号":83,"代码":"000852","名称":"中证1000","最新价":7998.23,"涨跌幅":0.97,"涨跌额":76.78,"成交量":262415285,"成交额":494992306540.9,"振幅":0.99,"最高":8059.76,"最低":7981.62,"今开":7981.62,"昨收":7921.45,"量比":1.06},{"序号":84,"代码":"000851","名称":"百发100","最新价":22114.63,"涨跌幅":1.21,"涨跌额":265.24,"成交量":31588881,"成交额":94249776896,"振幅":1.37,"最高":22287.18,"最低":21988.9,"今开":22014.63,"昨收":21849.39,"量比":1.11},{"序号":85,"代码":"000849","名称":"300非银","最新价":9689.63,"涨跌幅":2.58,"涨跌额":243.26,"成交量":32475461,"成交额":54775692599,"振幅":3.31,"最高":9877.82,"最低":9565.33,"今开":9565.54,"昨收":9446.37,"量比":1.86},{"序号":86,"代码":"000847","名称":"腾讯济安","最新价":3610.25,"涨跌幅":0.31,"涨跌额":11.18,"成交量":32924355,"成交额":92803621264,"振幅":1.01,"最高":3645.56,"最低":3609.03,"今开":3619.98,"昨收":3599.07,"量比":1.05},{"序号":87,"代码":"000846","名称":"ESG 100","最新价":1386.79,"涨跌幅":1.16,"涨跌额":15.89,"成交量":73987085,"成交额":219970377505,"振幅":1.13,"最高":1392.18,"最低":1376.69,"今开":1379.17,"昨收":1370.9,"量比":1.21},{"序号":88,"代码":"000841","名称":"800医药","最新价":8546.56,"涨跌幅":0.35,"涨跌额":29.51,"成交量":6903604,"成交额":26821445949,"振幅":1.76,"最高":8649.15,"最低":8499.37,"今开":8529.79,"昨收":8517.05,"量比":0.9},{"序号":89,"代码":"000832","名称":"中证转债","最新价":504.86,"涨跌幅":-0.3,"涨跌额":-1.52,"成交量":41350654,"成交额":78905333007,"振幅":1.5,"最高":512.41,"最低":504.81,"今开":508.2,"昨收":506.38,"量比":1.07},{"序号":90,"代码":"000828","名称":"300高贝","最新价":3079,"涨跌幅":2.73,"涨跌额":81.93,"成交量":68692387,"成交额":413484138280,"振幅":2.39,"最高":3099.46,"最低":3027.87,"今开":3027.98,"昨收":2997.07,"量比":1.57},{"序号":91,"代码":"000827","名称":"中证环保","最新价":1961.12,"涨跌幅":2.76,"涨跌额":52.6,"成交量":51793921,"成交额":153459881068.6,"振幅":2.68,"最高":1973.07,"最低":1921.95,"今开":1923.75,"昨收":1908.52,"量比":1.05},{"序号":92,"代码":"000825","名称":"央企红利","最新价":3577.56,"涨跌幅":-0.22,"涨跌额":-7.72,"成交量":34367406,"成交额":34646168957,"振幅":0.66,"最高":3598.8,"最低":3575.28,"今开":3598.8,"昨收":3585.28,"量比":0.83},{"序号":93,"代码":"000824","名称":"国企红利","最新价":2195.19,"涨跌幅":0.26,"涨跌额":5.79,"成交量":38427204,"成交额":38959446400,"振幅":0.78,"最高":2204.87,"最低":2187.76,"今开":2195.26,"昨收":2189.4,"量比":0.81},{"序号":94,"代码":"000823","名称":"800有色","最新价":11815.07,"涨跌幅":-0.51,"涨跌额":-60.19,"成交量":30100489,"成交额":85338507472,"振幅":1.73,"最高":12009.08,"最低":11803.85,"今开":11947.77,"昨收":11875.26,"量比":1.02},{"序号":95,"代码":"000821","名称":"300红利","最新价":6746.88,"涨跌幅":-0.03,"涨跌额":-2.32,"成交量":29156502,"成交额":35529233259,"振幅":0.45,"最高":6763.5,"最低":6733.29,"今开":6750.4,"昨收":6749.2,"量比":0.76},{"序号":96,"代码":"000820","名称":"煤炭指数","最新价":4911.33,"涨跌幅":-0.1,"涨跌额":-4.95,"成交量":12726112,"成交额":9090804059,"振幅":1.39,"最高":4946.78,"最低":4878.49,"今开":4908.44,"昨收":4916.28,"量比":0.81},{"序号":97,"代码":"000819","名称":"有色金属","最新价":10171.95,"涨跌幅":-0.49,"涨跌额":-49.68,"成交量":32212241,"成交额":92387067613.4,"振幅":1.74,"最高":10339.47,"最低":10161.34,"今开":10289.37,"昨收":10221.63,"量比":1.02},{"序号":98,"代码":"000815","名称":"细分食品","最新价":17675.38,"涨跌幅":-0.02,"涨跌额":-3.64,"成交量":6390041,"成交额":17671515523,"振幅":0.69,"最高":17776.79,"最低":17654.01,"今开":17718.37,"昨收":17679.02,"量比":0.98},{"序号":99,"代码":"000814","名称":"细分医药","最新价":8537.13,"涨跌幅":0.36,"涨跌额":30.59,"成交量":6319709,"成交额":26056452258.1,"振幅":1.79,"最高":8637.73,"最低":8485.32,"今开":8517.83,"昨收":8506.54,"量比":0.88},{"序号":100,"代码":"000813","名称":"细分化工","最新价":4211.27,"涨跌幅":0.7,"涨跌额":29.07,"成交量":19400340,"成交额":46844074220,"振幅":1.91,"最高":4246.78,"最低":4166.74,"今开":4194.8,"昨收":4182.2,"量比":1.04},{"序号":101,"代码":"000812","名称":"细分机械","最新价":8113.59,"涨跌幅":3.39,"涨跌额":265.76,"成交量":33550614,"成交额":129735547964,"振幅":2.69,"最高":8155.11,"最低":7943.93,"今开":7943.93,"昨收":7847.83,"量比":1.23},{"序号":102,"代码":"000811","名称":"细分有色","最新价":12326.99,"涨跌幅":-0.4,"涨跌额":-49.02,"成交量":33446611,"成交额":93559071992,"振幅":1.74,"最高":12523.92,"最低":12308.5,"今开":12466.68,"昨收":12376.01,"量比":1.03},{"序号":103,"代码":"000808","名称":"医药生物","最新价":8316.36,"涨跌幅":0.56,"涨跌额":46.03,"成交量":15970224,"成交额":46056261625,"振幅":1.68,"最高":8408.4,"最低":8269.16,"今开":8287.36,"昨收":8270.33,"量比":0.97},{"序号":104,"代码":"000807","名称":"食品饮料","最新价":17302.43,"涨跌幅":0.06,"涨跌额":10.99,"成交量":6120471,"成交额":17909703902,"振幅":0.59,"最高":17383.19,"最低":17281.57,"今开":17337.12,"昨收":17291.44,"量比":0.97},{"序号":105,"代码":"000806","名称":"消费服务","最新价":8115.61,"涨跌幅":0.64,"涨跌额":51.62,"成交量":47632942,"成交额":126469612390,"振幅":0.98,"最高":8160.96,"最低":8082.04,"今开":8096.46,"昨收":8063.99,"量比":1.15},{"序号":106,"代码":"000805","名称":"A股资源","最新价":8145.3,"涨跌幅":-0.19,"涨跌额":-15.29,"成交量":37477871,"成交额":95365775692,"振幅":1.51,"最高":8252.26,"最低":8129.18,"今开":8195.71,"昨收":8160.59,"量比":0.92},{"序号":107,"代码":"000802","名称":"500沪市","最新价":7947.1,"涨跌幅":0.59,"涨跌额":46.62,"成交量":102729768,"成交额":176521609667,"振幅":1.27,"最高":8045.99,"最低":7945.97,"今开":7962.66,"昨收":7900.48,"量比":1.09},{"序号":108,"代码":"000699","名称":"科创200","最新价":1521.54,"涨跌幅":1.02,"涨跌额":15.3,"成交量":13011190,"成交额":70531043330,"振幅":1.27,"最高":1537.13,"最低":1518.02,"今开":1519.38,"昨收":1506.24,"量比":1.1},{"序号":109,"代码":"000698","名称":"科创100","最新价":1591.18,"涨跌幅":1.43,"涨跌额":22.49,"成交量":10023901,"成交额":66149260718,"振幅":1.51,"最高":1606.9,"最低":1583.2,"今开":1583.2,"昨收":1568.69,"量比":1.07},{"序号":110,"代码":"000697","名称":"科大湾区","最新价":1463.59,"涨跌幅":2.33,"涨跌额":33.34,"成交量":4116857,"成交额":32451451763,"振幅":1.72,"最高":1476.23,"最低":1451.56,"今开":1451.56,"昨收":1430.25,"量比":1.2},{"序号":111,"代码":"000695","名称":"科长三角","最新价":1064.32,"涨跌幅":1.19,"涨跌额":12.51,"成交量":5964104,"成交额":40905857845,"振幅":1.71,"最高":1081.89,"最低":1063.94,"今开":1067.27,"昨收":1051.81,"量比":1.02},{"序号":112,"代码":"000693","名称":"科创机械","最新价":1579.78,"涨跌幅":0.95,"涨跌额":14.79,"成交量":3274993,"成交额":20198530844,"振幅":1.62,"最高":1598.18,"最低":1572.9,"今开":1581.23,"昨收":1564.99,"量比":1.05},{"序号":113,"代码":"000692","名称":"科创新能","最新价":1238.72,"涨跌幅":2.73,"涨跌额":32.91,"成交量":6719281,"成交额":21250738626,"振幅":3.24,"最高":1257.75,"最低":1218.74,"今开":1219.58,"昨收":1205.81,"量比":1.16},{"序号":114,"代码":"000691","名称":"科创ESG","最新价":1412.11,"涨跌幅":0.96,"涨跌额":13.45,"成交量":5679970,"成交额":58354178254,"振幅":1.74,"最高":1435.47,"最低":1411.1,"今开":1414.5,"昨收":1398.66,"量比":1.11},{"序号":115,"代码":"000690","名称":"科创成长","最新价":2062.47,"涨跌幅":1.77,"涨跌额":35.84,"成交量":4035417,"成交额":46428175311,"振幅":1.69,"最高":2081.96,"最低":2047.61,"今开":2047.75,"昨收":2026.63,"量比":1.12},{"序号":116,"代码":"000689","名称":"科创材料","最新价":1322.76,"涨跌幅":1.79,"涨跌额":23.27,"成交量":4689367,"成交额":23917265124,"振幅":1.88,"最高":1335.03,"最低":1310.58,"今开":1310.58,"昨收":1299.49,"量比":1.18},{"序号":117,"代码":"000688","名称":"科创50","最新价":1364.49,"涨跌幅":1.53,"涨跌额":20.54,"成交量":8471659,"成交额":75598570047,"振幅":1.53,"最高":1382.94,"最低":1362.4,"今开":1363.58,"昨收":1343.95,"量比":1.06},{"序号":118,"代码":"000687","名称":"科创高装","最新价":1364.4,"涨跌幅":0.91,"涨跌额":12.32,"成交量":3972568,"成交额":22852812909,"振幅":1.44,"最高":1382.97,"最低":1363.55,"今开":1365.62,"昨收":1352.08,"量比":1.05},{"序号":119,"代码":"000685","名称":"科创芯片","最新价":2871.19,"涨跌幅":1.9,"涨跌额":53.65,"成交量":6087306,"成交额":87170152714,"振幅":1.46,"最高":2903.69,"最低":2862.55,"今开":2862.55,"昨收":2817.54,"量比":1.15},{"序号":120,"代码":"000683","名称":"科创生物","最新价":1074.65,"涨跌幅":0.44,"涨跌额":4.69,"成交量":2835804,"成交额":13677324914,"振幅":2.12,"最高":1089.74,"最低":1067.04,"今开":1071.59,"昨收":1069.96,"量比":0.84},{"序号":121,"代码":"000682","名称":"科创信息","最新价":2087.01,"涨跌幅":1.84,"涨跌额":37.68,"成交量":6559541,"成交额":84376812145,"振幅":1.61,"最高":2113.04,"最低":2080.12,"今开":2080.12,"昨收":2049.33,"量比":1.14},{"序号":122,"代码":"000681","名称":"科创价格","最新价":1683.76,"涨跌幅":1.12,"涨跌额":18.7,"成交量":41712642,"成交额":251019130327,"振幅":1.29,"最高":1703.47,"最低":1681.99,"今开":1682.01,"昨收":1665.06,"量比":1.09},{"序号":123,"代码":"000680","名称":"科创综指","最新价":1744.45,"涨跌幅":1.12,"涨跌额":19.37,"成交量":41712642,"成交额":251019130327,"振幅":1.29,"最高":1764.88,"最低":1742.62,"今开":1742.64,"昨收":1725.08,"量比":1.09},{"序号":124,"代码":"000510","名称":"中证A500","最新价":5783.05,"涨跌幅":1.48,"涨跌额":84.1,"成交量":316743490,"成交额":894992751607.9,"振幅":1.36,"最高":5808.29,"最低":5730.63,"今开":5736.26,"昨收":5698.95,"量比":1.11},{"序号":125,"代码":"000300","名称":"沪深300","最新价":4636.57,"涨跌幅":1.54,"涨跌额":70.35,"成交量":208678605,"成交额":625717995648.2,"振幅":1.42,"最高":4655.1,"最低":4590.11,"今开":4594.95,"昨收":4566.22,"量比":1.09},{"序号":126,"代码":"000171","名称":"新兴成指","最新价":1979.87,"涨跌幅":3.01,"涨跌额":57.82,"成交量":43493377,"成交额":323694462082,"振幅":2.77,"最高":1991.38,"最低":1938.14,"今开":1939.92,"昨收":1922.05,"量比":1.39},{"序号":127,"代码":"000170","名称":"50AH优选","最新价":6047.3,"涨跌幅":0.68,"涨跌额":41.02,"成交量":24299184,"成交额":83695136904.7,"振幅":0.76,"最高":6088.72,"最低":6042.79,"今开":6045.93,"昨收":6006.28,"量比":1.03},{"序号":128,"代码":"000162","名称":"沪互联+","最新价":3368.02,"涨跌幅":1.34,"涨跌额":44.51,"成交量":19998105,"成交额":48430060681,"振幅":1.34,"最高":3388.91,"最低":3344.41,"今开":3344.41,"昨收":3323.51,"量比":1.22},{"序号":129,"代码":"000161","名称":"沪中国造","最新价":1822.34,"涨跌幅":1.67,"涨跌额":29.89,"成交量":44016569,"成交额":114164119069,"振幅":1.62,"最高":1837.82,"最低":1808.71,"今开":1808.71,"昨收":1792.45,"量比":1.08},{"序号":130,"代码":"000160","名称":"沪新丝路","最新价":2391.81,"涨跌幅":-0.14,"涨跌额":-3.3,"成交量":73851535,"成交额":110923688943,"振幅":0.93,"最高":2412.94,"最低":2390.75,"今开":2409.34,"昨收":2395.11,"量比":0.88},{"序号":131,"代码":"000159","名称":"沪股通","最新价":3704.02,"涨跌幅":0.66,"涨跌额":24.43,"成交量":464060168,"成交额":843013921454,"振幅":0.9,"最高":3732.48,"最低":3699.49,"今开":3703.89,"昨收":3679.59,"量比":1.01},{"序号":132,"代码":"000158","名称":"上证环保","最新价":1389.26,"涨跌幅":1.84,"涨跌额":25.05,"成交量":20007189,"成交额":34278053915,"振幅":2.08,"最高":1403.01,"最低":1374.7,"今开":1377.69,"昨收":1364.21,"量比":0.93},{"序号":133,"代码":"000155","名称":"市值百强","最新价":3169.11,"涨跌幅":0.72,"涨跌额":22.53,"成交量":88428747,"成交额":213653926423,"振幅":0.79,"最高":3187.02,"最低":3162.21,"今开":3165.97,"昨收":3146.58,"量比":1},{"序号":134,"代码":"000153","名称":"上民红利","最新价":3338.83,"涨跌幅":0.77,"涨跌额":25.43,"成交量":6104323,"成交额":6864412889,"振幅":0.88,"最高":3359.39,"最低":3330.22,"今开":3344.77,"昨收":3313.4,"量比":0.85},{"序号":135,"代码":"000152","名称":"上央红利","最新价":2933.02,"涨跌幅":-0.07,"涨跌额":-2.19,"成交量":23496525,"成交额":21466664846,"振幅":0.62,"最高":2949.36,"最低":2931.16,"今开":2949.36,"昨收":2935.21,"量比":0.81},{"序号":136,"代码":"000151","名称":"上国红利","最新价":1595.1,"涨跌幅":0.38,"涨跌额":5.98,"成交量":14085158,"成交额":14730874560,"振幅":1.26,"最高":1604.51,"最低":1584.44,"今开":1589.81,"昨收":1589.12,"量比":0.82},{"序号":137,"代码":"000150","名称":"380红利","最新价":12149.3,"涨跌幅":0.45,"涨跌额":54.73,"成交量":6859376,"成交额":7987858806,"振幅":1.03,"最高":12225.98,"最低":12101.1,"今开":12160.8,"昨收":12094.57,"量比":0.89},{"序号":138,"代码":"000149","名称":"180红利","最新价":4138.58,"涨跌幅":-0.07,"涨跌额":-2.93,"成交量":22063189,"成交额":25351424406,"振幅":0.45,"最高":4149.48,"最低":4130.95,"今开":4142.64,"昨收":4141.51,"量比":0.75},{"序号":139,"代码":"000148","名称":"消费领先","最新价":9085.88,"涨跌幅":0.64,"涨跌额":57.9,"成交量":42167344,"成交额":109925399235,"振幅":0.98,"最高":9145.97,"最低":9057.33,"今开":9072.8,"昨收":9027.98,"量比":1.07},{"序号":140,"代码":"000147","名称":"优势消费","最新价":6424.53,"涨跌幅":0.11,"涨跌额":7.3,"成交量":4874281,"成交额":21674094866,"振幅":1.1,"最高":6479.9,"最低":6409.02,"今开":6429.52,"昨收":6417.23,"量比":0.92},{"序号":141,"代码":"000146","名称":"优势制造","最新价":8281.69,"涨跌幅":1.59,"涨跌额":129.42,"成交量":22372560,"成交额":59896156480,"振幅":1.44,"最高":8365.28,"最低":8248.08,"今开":8248.08,"昨收":8152.27,"量比":1.08},{"序号":142,"代码":"000145","名称":"优势资源","最新价":9222.3,"涨跌幅":-0.27,"涨跌额":-25.19,"成交量":26072680,"成交额":62280468820,"振幅":1.19,"最高":9327.63,"最低":9217.99,"今开":9311.92,"昨收":9247.49,"量比":0.96},{"序号":143,"代码":"000142","名称":"380稳定","最新价":10290.3,"涨跌幅":0.23,"涨跌额":23.68,"成交量":52761145,"成交额":63156295298,"振幅":0.95,"最高":10383.98,"最低":10286.62,"今开":10324.3,"昨收":10266.62,"量比":0.93},{"序号":144,"代码":"000141","名称":"380动态","最新价":4105.84,"涨跌幅":1,"涨跌额":40.82,"成交量":50025282,"成交额":144995061119,"振幅":1.47,"最高":4159.6,"最低":4099.73,"今开":4103.04,"昨收":4065.02,"量比":1.12},{"序号":145,"代码":"000139","名称":"上证转债","最新价":436.1,"涨跌幅":-0.35,"涨跌额":-1.53,"成交量":25351736,"成交额":48147980282,"振幅":1.57,"最高":442.89,"最低":436.01,"今开":439.08,"昨收":437.63,"量比":1.06},{"序号":146,"代码":"000138","名称":"380低贝","最新价":8576.98,"涨跌幅":-0.05,"涨跌额":-4.44,"成交量":23483450,"成交额":26359800922,"振幅":0.56,"最高":8617.94,"最低":8570.11,"今开":8605.38,"昨收":8581.42,"量比":0.99},{"序号":147,"代码":"000137","名称":"380高贝","最新价":6381.45,"涨跌幅":1.59,"涨跌额":99.85,"成交量":17511316,"成交额":87663734522,"振幅":1.54,"最高":6452.14,"最低":6355.2,"今开":6355.2,"昨收":6281.6,"量比":1.17},{"序号":148,"代码":"000136","名称":"180低贝","最新价":12709.62,"涨跌幅":-0.2,"涨跌额":-25.13,"成交量":34428907,"成交额":36712066195,"振幅":0.36,"最高":12741.62,"最低":12695.2,"今开":12741.05,"昨收":12734.75,"量比":0.79},{"序号":149,"代码":"000135","名称":"180高贝","最新价":6154.68,"涨跌幅":2.24,"涨跌额":134.61,"成交量":35327373,"成交额":141239283536,"振幅":1.74,"最高":6217.9,"最低":6113.12,"今开":6113.12,"昨收":6020.07,"量比":1.56},{"序号":150,"代码":"000134","名称":"上证银行","最新价":978.78,"涨跌幅":-0.18,"涨跌额":-1.78,"成交量":17807140,"成交额":14506305009,"振幅":0.3,"最高":981.11,"最低":978.13,"今开":980.87,"昨收":980.56,"量比":0.73},{"序号":151,"代码":"000133","名称":"上证150","最新价":7326.14,"涨跌幅":0.45,"涨跌额":32.99,"成交量":18732490,"成交额":53243728057,"振幅":1.23,"最高":7415.49,"最低":7326.14,"今开":7364.21,"昨收":7293.15,"量比":1.03},{"序号":152,"代码":"000132","名称":"上证100","最新价":6027.94,"涨跌幅":0.46,"涨跌额":27.76,"成交量":11689325,"成交额":43053569089,"振幅":1.31,"最高":6104.33,"最低":6025.74,"今开":6050.32,"昨收":6000.18,"量比":0.99},{"序号":153,"代码":"000131","名称":"上证高新","最新价":3818.52,"涨跌幅":0.66,"涨跌额":25.06,"成交量":4732092,"成交额":45821013267,"振幅":1.53,"最高":3870.1,"最低":3811.94,"今开":3818.04,"昨收":3793.46,"量比":1.1},{"序号":154,"代码":"000130","名称":"380波动","最新价":13755.98,"涨跌幅":0.23,"涨跌额":31.18,"成交量":29090999,"成交额":23502045289,"振幅":0.76,"最高":13831.76,"最低":13726.92,"今开":13767.45,"昨收":13724.8,"量比":0.93},{"序号":155,"代码":"000129","名称":"180波动","最新价":14950.98,"涨跌幅":0.13,"涨跌额":20.02,"成交量":66656755,"成交额":82660441056,"振幅":0.61,"最高":15016.52,"最低":14924.85,"今开":14962.04,"昨收":14930.96,"量比":0.93},{"序号":156,"代码":"000128","名称":"380基本","最新价":9401.15,"涨跌幅":0.26,"涨跌额":24.83,"成交量":104663644,"成交额":219863183217,"振幅":1.03,"最高":9486.6,"最低":9390.34,"今开":9422.27,"昨收":9376.32,"量比":1.02},{"序号":157,"代码":"000126","名称":"消费50","最新价":7412.31,"涨跌幅":0.48,"涨跌额":35.34,"成交量":7986349,"成交额":27549513245,"振幅":0.86,"最高":7455.84,"最低":7392.54,"今开":7399.64,"昨收":7376.97,"量比":0.92},{"序号":158,"代码":"000125","名称":"180稳定","最新价":11730.63,"涨跌幅":-0.1,"涨跌额":-12.01,"成交量":51239304,"成交额":85078517594,"振幅":0.36,"最高":11758.49,"最低":11715.63,"今开":11757.18,"昨收":11742.64,"量比":0.83},{"序号":159,"代码":"000123","名称":"180动态","最新价":6826.7,"涨跌幅":1.45,"涨跌额":97.37,"成交量":74137623,"成交额":196613730775,"振幅":1.28,"最高":6891.26,"最低":6805.24,"今开":6805.24,"昨收":6729.33,"量比":1.16},{"序号":160,"代码":"000122","名称":"农业主题","最新价":1738.9,"涨跌幅":-0.63,"涨跌额":-10.95,"成交量":6714015,"成交额":6516881061,"振幅":0.98,"最高":1754.97,"最低":1737.85,"今开":1752.5,"昨收":1749.85,"量比":0.85},{"序号":161,"代码":"000121","名称":"医药主题","最新价":7853.15,"涨跌幅":0.59,"涨跌额":46.27,"成交量":5945740,"成交额":22534379023,"振幅":1.87,"最高":7937.95,"最低":7792.06,"今开":7814.99,"昨收":7806.88,"量比":0.85},{"序号":162,"代码":"000120","名称":"380R价值","最新价":10337.88,"涨跌幅":0.38,"涨跌额":39.47,"成交量":92488138,"成交额":173101992509,"振幅":1.17,"最高":10447.87,"最低":10327.47,"今开":10364.28,"昨收":10298.41,"量比":1},{"序号":163,"代码":"000119","名称":"380R成长","最新价":4577.38,"涨跌幅":0.69,"涨跌额":31.3,"成交量":65158815,"成交额":189132648657,"振幅":1.28,"最高":4635.63,"最低":4577.38,"今开":4584.49,"昨收":4546.08,"量比":1.09},{"序号":164,"代码":"000118","名称":"380价值","最新价":10564.15,"涨跌幅":0.06,"涨跌额":6.34,"成交量":48342323,"成交额":44285734196,"振幅":0.95,"最高":10661.25,"最低":10561.37,"今开":10616.01,"昨收":10557.81,"量比":0.94},{"序号":165,"代码":"000117","名称":"380成长","最新价":4391.14,"涨跌幅":0.57,"涨跌额":24.9,"成交量":21013000,"成交额":60316390344,"振幅":1.19,"最高":4442.62,"最低":4390.52,"今开":4402.68,"昨收":4366.24,"量比":1.12},{"序号":166,"代码":"000116","名称":"信用100","最新价":201.04,"涨跌幅":0,"涨跌额":0,"成交量":1181981,"成交额":1180733122,"振幅":0.01,"最高":201.06,"最低":201.03,"今开":201.05,"昨收":201.04,"量比":0.74},{"序号":167,"代码":"000115","名称":"380等权","最新价":9086.63,"涨跌幅":0.53,"涨跌额":48.08,"成交量":104722965,"成交额":220560348505,"振幅":1.03,"最高":9174.12,"最低":9080.85,"今开":9095.11,"昨收":9038.55,"量比":1.02},{"序号":168,"代码":"000114","名称":"持续产业","最新价":1297.31,"涨跌幅":1.2,"涨跌额":15.43,"成交量":18491305,"成交额":31919200801,"振幅":1.17,"最高":1304.53,"最低":1289.51,"今开":1293.44,"昨收":1281.88,"量比":0.91},{"序号":169,"代码":"000113","名称":"380公用","最新价":3206.13,"涨跌幅":0.51,"涨跌额":16.41,"成交量":14813386,"成交额":6807233125,"振幅":1.05,"最高":3227.75,"最低":3194.21,"今开":3222.22,"昨收":3189.72,"量比":0.81},{"序号":170,"代码":"000112","名称":"380电信","最新价":8212.53,"涨跌幅":-2.15,"涨跌额":-180.09,"成交量":6016483,"成交额":37084522985,"振幅":2.54,"最高":8395.81,"最低":8182.76,"今开":8395.81,"昨收":8392.62,"量比":1.16},{"序号":171,"代码":"000111","名称":"380信息","最新价":10733.12,"涨跌幅":1.6,"涨跌额":168.52,"成交量":7288454,"成交额":48534797106,"振幅":1.75,"最高":10908.44,"最低":10723.98,"今开":10723.98,"昨收":10564.6,"量比":1.17},{"序号":172,"代码":"000110","名称":"380金融","最新价":3994.64,"涨跌幅":1.35,"涨跌额":53.35,"成交量":10627536,"成交额":7140671537,"振幅":2.17,"最高":4052.97,"最低":3967.6,"今开":3967.6,"昨收":3941.29,"量比":1.62},{"序号":173,"代码":"000109","名称":"380医药","最新价":9620.29,"涨跌幅":1.2,"涨跌额":114,"成交量":3671502,"成交额":10183285737,"振幅":1.7,"最高":9699.93,"最低":9538.66,"今开":9538.66,"昨收":9506.29,"量比":1},{"序号":174,"代码":"000108","名称":"380消费","最新价":12369.57,"涨跌幅":0.08,"涨跌额":9.48,"成交量":2432791,"成交额":3873638284,"振幅":0.84,"最高":12443.63,"最低":12340.03,"今开":12388.7,"昨收":12360.09,"量比":0.94},{"序号":175,"代码":"000107","名称":"380可选","最新价":5047.98,"涨跌幅":0.4,"涨跌额":20.01,"成交量":3833488,"成交额":9026511581,"振幅":1.09,"最高":5100.65,"最低":5045.89,"今开":5048.19,"昨收":5027.97,"量比":0.96},{"序号":176,"代码":"000106","名称":"380工业","最新价":6377.98,"涨跌幅":0.63,"涨跌额":39.64,"成交量":26189663,"成交额":54826570751,"振幅":1.43,"最高":6468.77,"最低":6377.88,"今开":6395.91,"昨收":6338.34,"量比":1.09},{"序号":177,"代码":"000105","名称":"380材料","最新价":6054.44,"涨跌幅":-0.12,"涨跌额":-7.49,"成交量":18318553,"成交额":31864654693,"振幅":1.52,"最高":6140.06,"最低":6048.13,"今开":6106.41,"昨收":6061.93,"量比":1},{"序号":178,"代码":"000104","名称":"380能源","最新价":1515.69,"涨跌幅":0.72,"涨跌额":10.85,"成交量":7924691,"成交额":6639200069,"振幅":2.13,"最高":1525.64,"最低":1493.53,"今开":1494.42,"昨收":1504.84,"量比":0.75},{"序号":179,"代码":"000103","名称":"沪消费品","最新价":7615.08,"涨跌幅":0.42,"涨跌额":31.8,"成交量":4719566,"成交额":26318535903,"振幅":1.26,"最高":7676.98,"最低":7581.55,"今开":7596.28,"昨收":7583.28,"量比":0.93},{"序号":180,"代码":"000102","名称":"沪投资品","最新价":8231.98,"涨跌幅":0.69,"涨跌额":56.25,"成交量":34476240,"成交额":88560817703,"振幅":1.31,"最高":8318.41,"最低":8210.93,"今开":8256.59,"昨收":8175.73,"量比":1.03},{"序号":181,"代码":"000101","名称":"5年信用","最新价":253.73,"涨跌幅":0.01,"涨跌额":0.02,"成交量":241000,"成交额":241999970,"振幅":0,"最高":253.73,"最低":253.72,"今开":253.72,"昨收":253.71,"量比":0.68},{"序号":182,"代码":"000100","名称":"上证F500","最新价":6155.15,"涨跌幅":0.32,"涨跌额":19.53,"成交量":256194868,"成交额":395190406076,"振幅":0.76,"最高":6191.94,"最低":6145.19,"今开":6159.95,"昨收":6135.62,"量比":1},{"序号":183,"代码":"000099","名称":"上证F300","最新价":9352.44,"涨跌幅":0.61,"涨跌额":56.96,"成交量":108589055,"成交额":183279370079,"振幅":1.07,"最高":9435.38,"最低":9336.01,"今开":9358.34,"昨收":9295.48,"量比":1.11},{"序号":184,"代码":"000098","名称":"上证F200","最新价":5411.78,"涨跌幅":0.26,"涨跌额":14,"成交量":147605813,"成交额":211911035997,"振幅":0.71,"最高":5440.85,"最低":5402.41,"今开":5416.07,"昨收":5397.78,"量比":0.94},{"序号":185,"代码":"000097","名称":"高端装备","最新价":12568.14,"涨跌幅":1.77,"涨跌额":218,"成交量":31666474,"成交额":167857050345,"振幅":1.46,"最高":12716.37,"最低":12535.81,"今开":12535.81,"昨收":12350.14,"量比":1.15},{"序号":186,"代码":"000096","名称":"上证下游","最新价":4020.4,"涨跌幅":0.33,"涨跌额":13.39,"成交量":31140527,"成交额":67449819756,"振幅":0.71,"最高":4037.02,"最低":4008.7,"今开":4018.99,"昨收":4007.01,"量比":1.05},{"序号":187,"代码":"000095","名称":"上证中游","最新价":4099.66,"涨跌幅":1.15,"涨跌额":46.76,"成交量":103474115,"成交额":302099767774,"振幅":1.1,"最高":4140.07,"最低":4095.6,"今开":4095.6,"昨收":4052.9,"量比":1.06},{"序号":188,"代码":"000094","名称":"上证上游","最新价":4960.74,"涨跌幅":-0.33,"涨跌额":-16.67,"成交量":32850789,"成交额":67566346857,"振幅":1.12,"最高":5015.71,"最低":4960,"今开":5006.62,"昨收":4977.41,"量比":0.88},{"序号":189,"代码":"000093","名称":"180分层","最新价":12073.31,"涨跌幅":0.28,"涨跌额":33.88,"成交量":126523663,"成交额":271980890356,"振幅":0.73,"最高":12149.32,"最低":12061.87,"今开":12089.96,"昨收":12039.43,"量比":1},{"序号":190,"代码":"000092","名称":"资源50","最新价":5454.37,"涨跌幅":-0.15,"涨跌额":-8.26,"成交量":31839081,"成交额":76520821344,"振幅":1.11,"最高":5502.23,"最低":5441.7,"今开":5487.5,"昨收":5462.63,"量比":0.89},{"序号":191,"代码":"000091","名称":"沪财中小","最新价":15658.42,"涨跌幅":0.76,"涨跌额":117.97,"成交量":31395862,"成交额":58980614490,"振幅":1.08,"最高":15768.37,"最低":15600.73,"今开":15633.34,"昨收":15540.45,"量比":0.95},{"序号":192,"代码":"000090","名称":"上证流通","最新价":1464.46,"涨跌幅":0.66,"涨跌额":9.54,"成交量":537941910,"成交额":937855784283,"振幅":0.9,"最高":1475.77,"最低":1462.7,"今开":1464.4,"昨收":1454.92,"量比":1.01},{"序号":193,"代码":"000079","名称":"公用等权","最新价":2671.96,"涨跌幅":0.29,"涨跌额":7.84,"成交量":24825247,"成交额":14991740755,"振幅":0.97,"最高":2686.95,"最低":2661.19,"今开":2679.42,"昨收":2664.12,"量比":0.88},{"序号":194,"代码":"000078","名称":"电信等权","最新价":4042.8,"涨跌幅":-1.01,"涨跌额":-41.1,"成交量":16098995,"成交额":61552240367,"振幅":1.52,"最高":4096.12,"最低":4034.18,"今开":4096.12,"昨收":4083.9,"量比":1.17},{"序号":195,"代码":"000077","名称":"信息等权","最新价":6232.08,"涨跌幅":1.7,"涨跌额":104.08,"成交量":16119218,"成交额":120991571647,"振幅":1.39,"最高":6311.08,"最低":6225.67,"今开":6225.67,"昨收":6128,"量比":1.21},{"序号":196,"代码":"000076","名称":"金融等权","最新价":5288.01,"涨跌幅":0.63,"涨跌额":33.11,"成交量":27479243,"成交额":42174652632,"振幅":1.16,"最高":5335.53,"最低":5274.51,"今开":5278.2,"昨收":5254.9,"量比":1.04},{"序号":197,"代码":"000075","名称":"医药等权","最新价":6955.74,"涨跌幅":0.66,"涨跌额":45.83,"成交量":6801051,"成交额":22731374677,"振幅":1.95,"最高":7028.33,"最低":6893.49,"今开":6921.45,"昨收":6909.91,"量比":0.9},{"序号":198,"代码":"000074","名称":"消费等权","最新价":6731.24,"涨跌幅":0.39,"涨跌额":25.86,"成交量":3123909,"成交额":12287879560,"振幅":0.87,"最高":6768.12,"最低":6709.64,"今开":6729.43,"昨收":6705.38,"量比":0.87},{"序号":199,"代码":"000073","名称":"可选等权","最新价":3142.22,"涨跌幅":0.75,"涨跌额":23.37,"成交量":8908614,"成交额":20166541383,"振幅":1.01,"最高":3161.19,"最低":3129.58,"今开":3129.58,"昨收":3118.85,"量比":0.99},{"序号":200,"代码":"000072","名称":"工业等权","最新价":3255.5,"涨跌幅":1.12,"涨跌额":35.93,"成交量":39722820,"成交额":53744477825,"振幅":0.8,"最高":3279.21,"最低":3253.3,"今开":3253.99,"昨收":3219.57,"量比":0.97},{"序号":201,"代码":"000071","名称":"材料等权","最新价":5453.66,"涨跌幅":-0.38,"涨跌额":-20.96,"成交量":41855995,"成交额":72370921095,"振幅":1.5,"最高":5533.7,"最低":5451.76,"今开":5521.02,"昨收":5474.62,"量比":0.96},{"序号":202,"代码":"000070","名称":"能源等权","最新价":3244.67,"涨跌幅":0.15,"涨跌额":4.86,"成交量":19893441,"成交额":18348259165,"振幅":1.6,"最高":3263.34,"最低":3211.63,"今开":3216.72,"昨收":3239.81,"量比":0.69},{"序号":203,"代码":"000069","名称":"消费80","最新价":4613.69,"涨跌幅":0.37,"涨跌额":16.92,"成交量":11957915,"成交额":45055934420,"振幅":0.98,"最高":4643.48,"最低":4598.33,"今开":4609.37,"昨收":4596.77,"量比":0.91},{"序号":204,"代码":"000068","名称":"上证资源","最新价":4531.29,"涨跌幅":-0.29,"涨跌额":-13.03,"成交量":33289068,"成交额":68274170999,"振幅":1.07,"最高":4575.81,"最低":4527.36,"今开":4566.82,"昨收":4544.32,"量比":0.89},{"序号":205,"代码":"000067","名称":"上证新兴","最新价":8910.47,"涨跌幅":1.22,"涨跌额":107.28,"成交量":29119196,"成交额":133099533790,"振幅":1.19,"最高":9001.04,"最低":8896.57,"今开":8896.57,"昨收":8803.19,"量比":1.06},{"序号":206,"代码":"000066","名称":"上证商品","最新价":4066.06,"涨跌幅":-0.04,"涨跌额":-1.56,"成交量":43739418,"成交额":75383563685,"振幅":1.18,"最高":4101.69,"最低":4053.78,"今开":4091.61,"昨收":4067.62,"量比":0.93},{"序号":207,"代码":"000065","名称":"上证龙头","最新价":3658.5,"涨跌幅":0.26,"涨跌额":9.65,"成交量":81896917,"成交额":173942190054,"振幅":0.86,"最高":3685.71,"最低":3654.24,"今开":3665.29,"昨收":3648.85,"量比":1.03},{"序号":208,"代码":"000064","名称":"非周期","最新价":3583.72,"涨跌幅":0.98,"涨跌额":34.67,"成交量":63027894,"成交额":200969546686,"振幅":0.9,"最高":3606.18,"最低":3574.28,"今开":3575.95,"昨收":3549.05,"量比":0.97},{"序号":209,"代码":"000063","名称":"上证周期","最新价":3813.72,"涨跌幅":0.32,"涨跌额":12.11,"成交量":58506371,"成交额":85905637079,"振幅":0.85,"最高":3844.83,"最低":3812.51,"今开":3821.1,"昨收":3801.61,"量比":0.99},{"序号":210,"代码":"000062","名称":"上证沪企","最新价":2061.03,"涨跌幅":0.97,"涨跌额":19.76,"成交量":20778838,"成交额":51924681921,"振幅":1.02,"最高":2079.59,"最低":2058.76,"今开":2058.76,"昨收":2041.27,"量比":1.17},{"序号":211,"代码":"000061","名称":"沪企债30","最新价":179,"涨跌幅":-0.01,"涨跌额":-0.01,"成交量":1110348,"成交额":1109368466,"振幅":0.03,"最高":179.04,"最低":178.99,"今开":179.02,"昨收":179.01,"量比":0.74},{"序号":212,"代码":"000060","名称":"全R价值","最新价":4402.49,"涨跌幅":0.54,"涨跌额":23.59,"成交量":214748921,"成交额":369098839616,"振幅":0.88,"最高":4431.13,"最低":4392.71,"今开":4400.93,"昨收":4378.9,"量比":1.01},{"序号":213,"代码":"000059","名称":"全R成长","最新价":3364.34,"涨跌幅":0.8,"涨跌额":26.85,"成交量":162374716,"成交额":429641350056,"振幅":0.91,"最高":3391.69,"最低":3361.27,"今开":3365.68,"昨收":3337.49,"量比":1.1},{"序号":214,"代码":"000058","名称":"全指价值","最新价":4578.48,"涨跌幅":0.43,"涨跌额":19.76,"成交量":102255971,"成交额":119942962528,"振幅":0.9,"最高":4606.75,"最低":4565.94,"今开":4575.01,"昨收":4558.72,"量比":0.94},{"序号":215,"代码":"000057","名称":"全指成长","最新价":3844.1,"涨跌幅":0.54,"涨跌额":20.72,"成交量":49881766,"成交额":180485472968,"振幅":0.86,"最高":3874.08,"最低":3841.29,"今开":3851.56,"昨收":3823.38,"量比":1.11},{"序号":216,"代码":"000056","名称":"上证国企","最新价":1243.38,"涨跌幅":0.43,"涨跌额":5.31,"成交量":63381697,"成交额":119342048007,"振幅":0.71,"最高":1249.84,"最低":1241.1,"今开":1244.63,"昨收":1238.07,"量比":1.02},{"序号":217,"代码":"000055","名称":"上证地企","最新价":1543.21,"涨跌幅":0.33,"涨跌额":5.12,"成交量":40776829,"成交额":69366714582,"振幅":0.78,"最高":1553.85,"最低":1541.83,"今开":1547.56,"昨收":1538.09,"量比":1.18},{"序号":218,"代码":"000054","名称":"上证海外","最新价":1520.76,"涨跌幅":0.5,"涨跌额":7.57,"成交量":58788450,"成交额":98027616869,"振幅":0.95,"最高":1532.2,"最低":1517.83,"今开":1520.99,"昨收":1513.19,"量比":0.97},{"序号":219,"代码":"000053","名称":"180基本","最新价":12208.58,"涨跌幅":0.27,"涨跌额":32.99,"成交量":126523663,"成交额":271980890356,"振幅":0.66,"最高":12270.66,"最低":12190.06,"今开":12215.69,"昨收":12175.59,"量比":1},{"序号":220,"代码":"000052","名称":"50基本","最新价":2861.66,"涨跌幅":0.21,"涨跌额":5.86,"成交量":42529531,"成交额":122820282454,"振幅":0.69,"最高":2876.08,"最低":2856.51,"今开":2863.62,"昨收":2855.8,"量比":0.98},{"序号":221,"代码":"000051","名称":"180等权","最新价":9338.56,"涨跌幅":0.71,"涨跌额":66.07,"成交量":126523663,"成交额":271980890356,"振幅":0.79,"最高":9399.32,"最低":9326.03,"今开":9336.67,"昨收":9272.49,"量比":1},{"序号":222,"代码":"000050","名称":"50等权","最新价":2301.66,"涨跌幅":0.64,"涨跌额":14.61,"成交量":42529531,"成交额":122820282454,"振幅":0.81,"最高":2314.62,"最低":2296.13,"今开":2299.58,"昨收":2287.05,"量比":0.98},{"序号":223,"代码":"000049","名称":"上证民企","最新价":2036.65,"涨跌幅":0.96,"涨跌额":19.39,"成交量":33288143,"成交额":118625347781,"振幅":1.14,"最高":2055.95,"最低":2032.87,"今开":2036.59,"昨收":2017.26,"量比":1.02},{"序号":224,"代码":"000048","名称":"责任指数","最新价":1405.21,"涨跌幅":0.22,"涨跌额":3.09,"成交量":28812209,"成交额":63984278982,"振幅":0.8,"最高":1414.29,"最低":1403.05,"今开":1407.4,"昨收":1402.12,"量比":0.92},{"序号":225,"代码":"000047","名称":"上证全指","最新价":3927.22,"涨跌幅":0.67,"涨跌额":26.16,"成交量":246680408,"成交额":518138157480,"振幅":0.89,"最高":3955.92,"最低":3921.13,"今开":3927.33,"昨收":3901.06,"量比":1.03},{"序号":226,"代码":"000046","名称":"上证中小","最新价":5270.56,"涨跌幅":0.79,"涨跌额":41.06,"成交量":204150877,"成交额":395317875026,"振幅":1.03,"最高":5316.12,"最低":5262.29,"今开":5269.61,"昨收":5229.5,"量比":1.04},{"序号":227,"代码":"000045","名称":"上证小盘","最新价":6056.64,"涨跌幅":0.73,"涨跌额":43.78,"成交量":120156746,"成交额":246157267124,"振幅":1.23,"最高":6123.14,"最低":6049.23,"今开":6062.92,"昨收":6012.86,"量比":1.07},{"序号":228,"代码":"000044","名称":"上证中盘","最新价":4586.94,"涨跌幅":0.84,"涨跌额":38.29,"成交量":83994132,"成交额":149160607902,"振幅":0.87,"最高":4616.35,"最低":4576.8,"今开":4580.58,"昨收":4548.65,"量比":1.01},{"序号":229,"代码":"000043","名称":"超大盘","最新价":2529.62,"涨跌幅":0.62,"涨跌额":15.65,"成交量":19227052,"成交额":73440390841,"振幅":0.8,"最高":2541.13,"最低":2520.91,"今开":2524.02,"昨收":2513.97,"量比":1},{"序号":230,"代码":"000042","名称":"上证央企","最新价":1735.36,"涨跌幅":0.52,"涨跌额":8.94,"成交量":51799564,"成交额":66836558419,"振幅":0.69,"最高":1743.07,"最低":1731.24,"今开":1732.27,"昨收":1726.42,"量比":0.91},{"序号":231,"代码":"000041","名称":"上证公用","最新价":2583.8,"涨跌幅":0.12,"涨跌额":3.15,"成交量":24825247,"成交额":14991740755,"振幅":0.68,"最高":2594.63,"最低":2577.1,"今开":2591.13,"昨收":2580.65,"量比":0.88},{"序号":232,"代码":"000040","名称":"上证电信","最新价":4653.45,"涨跌幅":-1.42,"涨跌额":-66.84,"成交量":16098995,"成交额":61552240367,"振幅":1.95,"最高":4731.87,"最低":4639.72,"今开":4731.87,"昨收":4720.29,"量比":1.17},{"序号":233,"代码":"000039","名称":"上证信息","最新价":5498.17,"涨跌幅":2.08,"涨跌额":111.82,"成交量":16119218,"成交额":120991571647,"振幅":1.82,"最高":5564.78,"最低":5466.86,"今开":5466.86,"昨收":5386.35,"量比":1.21},{"序号":234,"代码":"000038","名称":"上证金融","最新价":5347.28,"涨跌幅":0.76,"涨跌额":40.49,"成交量":28105089,"成交额":42281574403,"振幅":1.19,"最高":5392.86,"最低":5329.7,"今开":5333.67,"昨收":5306.79,"量比":1.04},{"序号":235,"代码":"000037","名称":"上证医药","最新价":6382.73,"涨跌幅":0.44,"涨跌额":27.65,"成交量":6801051,"成交额":22731374677,"振幅":1.7,"最高":6455,"最低":6346.7,"今开":6368.46,"昨收":6355.08,"量比":0.9},{"序号":236,"代码":"000036","名称":"上证消费","最新价":10303.31,"涨跌幅":0.01,"涨跌额":0.79,"成交量":3123909,"成交额":12287879560,"振幅":0.76,"最高":10363.54,"最低":10285.66,"今开":10322.87,"昨收":10302.52,"量比":0.87},{"序号":237,"代码":"000035","名称":"上证可选","最新价":2596.63,"涨跌幅":0.82,"涨跌额":21.17,"成交量":8908614,"成交额":20166541383,"振幅":1.04,"最高":2612.29,"最低":2585.53,"今开":2585.53,"昨收":2575.46,"量比":0.99},{"序号":238,"代码":"000034","名称":"上证工业","最新价":2306.05,"涨跌幅":0.83,"涨跌额":19.03,"成交量":39722820,"成交额":53744477825,"振幅":0.73,"最高":2321.25,"最低":2304.46,"今开":2305.2,"昨收":2287.02,"量比":0.97},{"序号":239,"代码":"000033","名称":"上证材料","最新价":3939.91,"涨跌幅":-0.14,"涨跌额":-5.65,"成交量":41855995,"成交额":72370921095,"振幅":1.31,"最高":3988.05,"最低":3936.41,"今开":3978.84,"昨收":3945.56,"量比":0.96},{"序号":240,"代码":"000032","名称":"上证能源","最新价":2312.97,"涨跌幅":-0.24,"涨跌额":-5.68,"成交量":19893441,"成交额":18348259165,"振幅":1.15,"最高":2325.93,"最低":2299.26,"今开":2304.59,"昨收":2318.65,"量比":0.69},{"序号":241,"代码":"000031","名称":"180R价值","最新价":3133.33,"涨跌幅":0.44,"涨跌额":13.67,"成交量":107208774,"成交额":169442963760,"振幅":0.78,"最高":3150.63,"最低":3126.34,"今开":3131.8,"昨收":3119.66,"量比":0.98},{"序号":242,"代码":"000030","名称":"180R成长","最新价":2542.76,"涨跌幅":0.85,"涨跌额":21.49,"成交量":85413644,"成交额":224143014187,"振幅":0.84,"最高":2559.89,"最低":2538.69,"今开":2541.92,"昨收":2521.27,"量比":1.05},{"序号":243,"代码":"000029","名称":"180价值","最新价":4232.74,"涨跌幅":0.37,"涨跌额":15.62,"成交量":54637014,"成交额":66472439574,"振幅":0.86,"最高":4259.25,"最低":4223.16,"今开":4229.5,"昨收":4217.12,"量比":0.94},{"序号":244,"代码":"000028","名称":"180成长","最新价":3862.2,"涨跌幅":0.75,"涨跌额":28.6,"成交量":32841885,"成交额":121172490001,"振幅":0.9,"最高":3889.67,"最低":3855.28,"今开":3864.16,"昨收":3833.6,"量比":1.09},{"序号":245,"代码":"000027","名称":"180运输","最新价":797.29,"涨跌幅":-0.93,"涨跌额":-7.5,"成交量":6912151,"成交额":8031300950,"振幅":1.46,"最高":807.11,"最低":795.33,"今开":805.92,"昨收":804.79,"量比":0.95},{"序号":246,"代码":"000026","名称":"180资源","最新价":5967.57,"涨跌幅":-0.4,"涨跌额":-24.1,"成交量":16901487,"成交额":42143621834,"振幅":1.07,"最高":6029.79,"最低":5965.63,"今开":6024.15,"昨收":5991.67,"量比":0.93},{"序号":247,"代码":"000025","名称":"180基建","最新价":1718.56,"涨跌幅":0.05,"涨跌额":0.81,"成交量":24537150,"成交额":16364526240,"振幅":0.5,"最高":1725.47,"最低":1716.94,"今开":1721.08,"昨收":1717.75,"量比":0.85},{"序号":248,"代码":"000022","名称":"沪公司债","最新价":255.71,"涨跌幅":0,"涨跌额":0.01,"成交量":423991,"成交额":424460660,"振幅":0,"最高":255.72,"最低":255.71,"今开":255.71,"昨收":255.7,"量比":0.27},{"序号":249,"代码":"000021","名称":"180治理","最新价":1060,"涨跌幅":0.11,"涨跌额":1.2,"成交量":55896230,"成交额":102158826904,"振幅":0.6,"最高":1065.39,"最低":1059.08,"今开":1062.58,"昨收":1058.8,"量比":0.93},{"序号":250,"代码":"000020","名称":"中型综指","最新价":1762.93,"涨跌幅":1.06,"涨跌额":18.52,"成交量":85162850,"成交额":241857341711,"振幅":1.15,"最高":1780.19,"最低":1760.1,"今开":1760.1,"昨收":1744.41,"量比":1.05},{"序号":251,"代码":"000019","名称":"治理指数","最新价":1221.13,"涨跌幅":0.23,"涨跌额":2.8,"成交量":76752872,"成交额":146165561797,"振幅":0.63,"最高":1227.15,"最低":1219.48,"今开":1222.98,"昨收":1218.33,"量比":0.93},{"序号":252,"代码":"000018","名称":"180金融","最新价":5393.65,"涨跌幅":0.85,"涨跌额":45.23,"成交量":35207575,"成交额":48534661952,"振幅":1.26,"最高":5439.39,"最低":5372.19,"今开":5375.93,"昨收":5348.42,"量比":1.14},{"序号":253,"代码":"000017","名称":"新综指","最新价":3369.36,"涨跌幅":0.51,"涨跌额":16.96,"成交量":537941910,"成交额":937855784283,"振幅":0.79,"最高":3390.34,"最低":3363.93,"今开":3368.72,"昨收":3352.4,"量比":1.01},{"序号":254,"代码":"000016","名称":"上证50","最新价":2899.58,"涨跌幅":0.51,"涨跌额":14.82,"成交量":42529531,"成交额":122820282454,"振幅":0.73,"最高":2915.7,"最低":2894.68,"今开":2900.5,"昨收":2884.76,"量比":0.98},{"序号":255,"代码":"000015","名称":"红利指数","最新价":3210.95,"涨跌幅":0.2,"涨跌额":6.41,"成交量":26171172,"成交额":26483497367,"振幅":0.86,"最高":3226.64,"最低":3199.06,"今开":3210.22,"昨收":3204.54,"量比":0.75},{"序号":256,"代码":"000013","名称":"企债指数","最新价":305.42,"涨跌幅":0.01,"涨跌额":0.03,"成交量":3786090,"成交额":3800433683,"振幅":0,"最高":305.42,"最低":305.41,"今开":305.41,"昨收":305.39,"量比":0.41},{"序号":257,"代码":"000012","名称":"国债指数","最新价":226.29,"涨跌幅":-0.02,"涨跌额":-0.04,"成交量":50545331,"成交额":50419123464,"振幅":0.04,"最高":226.37,"最低":226.29,"今开":226.34,"昨收":226.33,"量比":0.96},{"序号":258,"代码":"000011","名称":"基金指数","最新价":6930.75,"涨跌幅":0.84,"涨跌额":58.07,"成交量":1248318466,"成交额":336319240365,"振幅":1.02,"最高":6972.79,"最低":6902.57,"今开":6902.57,"昨收":6872.68,"量比":1.23},{"序号":259,"代码":"000010","名称":"上证180","最新价":9857.76,"涨跌幅":0.67,"涨跌额":66.05,"成交量":126523663,"成交额":271980890356,"振幅":0.78,"最高":9917.92,"最低":9841.82,"今开":9855.78,"昨收":9791.71,"量比":1},{"序号":260,"代码":"000009","名称":"上证380","最新价":6949.38,"涨跌幅":0.55,"涨跌额":37.75,"成交量":104722965,"成交额":220560348505,"振幅":1.2,"最高":7030.88,"最低":6948.12,"今开":6963.14,"昨收":6911.63,"量比":1.02},{"序号":261,"代码":"000008","名称":"综合指数","最新价":3386.46,"涨跌幅":0.36,"涨跌额":12.12,"成交量":96648237,"成交额":111191180157.5,"振幅":0.79,"最高":3404.22,"最低":3377.6,"今开":3381.87,"昨收":3374.34,"量比":0.99},{"序号":262,"代码":"000007","名称":"公用指数","最新价":4697.49,"涨跌幅":-0.2,"涨跌额":-9.3,"成交量":54523228,"成交额":36194412859.6,"振幅":0.74,"最高":4729.25,"最低":4694.4,"今开":4725.29,"昨收":4706.79,"量比":0.92},{"序号":263,"代码":"000006","名称":"地产指数","最新价":4070.12,"涨跌幅":0.76,"涨跌额":30.53,"成交量":6400842,"成交额":4244850323.8,"振幅":0.96,"最高":4092.04,"最低":4053.12,"今开":4053.12,"昨收":4039.59,"量比":0.92},{"序号":264,"代码":"000005","名称":"商业指数","最新价":2683.57,"涨跌幅":0.78,"涨跌额":20.88,"成交量":33636887,"成交额":38758322242.6,"振幅":1.13,"最高":2702.2,"最低":2672.03,"今开":2674.12,"昨收":2662.69,"量比":1.18},{"序号":265,"代码":"000004","名称":"工业指数","最新价":3772.95,"涨跌幅":0.6,"涨跌额":22.58,"成交量":355206348,"成交额":765275341630,"振幅":0.88,"最高":3800.37,"最低":3767.25,"今开":3773.17,"昨收":3750.37,"量比":1.02},{"序号":266,"代码":"000003","名称":"Ｂ股指数","最新价":266.26,"涨跌幅":0.32,"涨跌额":0.84,"成交量":208270,"成交额":88981245.6,"振幅":0.47,"最高":266.92,"最低":265.68,"今开":265.68,"昨收":265.42,"量比":0.83},{"序号":267,"代码":"000002","名称":"Ａ股指数","最新价":4179.91,"涨跌幅":0.51,"涨跌额":21.05,"成交量":546103146,"成交额":955105309951,"振幅":0.79,"最高":4205.92,"最低":4173.17,"今开":4179.11,"昨收":4158.86,"量比":1.01},{"序号":268,"代码":"000001","名称":"上证指数","最新价":3986.22,"涨跌幅":0.51,"涨跌额":20.05,"成交量":546415541,"成交额":955664107213.6,"振幅":0.79,"最高":4011.02,"最低":3979.81,"今开":3985.46,"昨收":3966.17,"量比":1.01}],"performance":{"totalTime":1440,"timestamp":"2026-04-12T19:21:51.213Z"}}