{"code":0,"message":"success","symbol":"上证系列指数","columns":["序号","代码","名称","最新价","涨跌幅","涨跌额","成交量","成交额","振幅","最高","最低","今开","昨收","量比"],"data":[{"序号":1,"代码":"000998","名称":"中证TMT","最新价":3083.06,"涨跌幅":0.18,"涨跌额":5.48,"成交量":35367164,"成交额":224499692279,"振幅":2.04,"最高":3114.02,"最低":3051.17,"今开":3051.17,"昨收":3077.58,"量比":1.46},{"序号":2,"代码":"000995","名称":"全指公用","最新价":2704.39,"涨跌幅":-0.26,"涨跌额":-6.98,"成交量":20818743,"成交额":14904793079,"振幅":0.44,"最高":2712.66,"最低":2700.67,"今开":2705.89,"昨收":2711.37,"量比":1.12},{"序号":3,"代码":"000994","名称":"全指通信","最新价":13005.5,"涨跌幅":-1.27,"涨跌额":-166.96,"成交量":29079137,"成交额":116003045146,"振幅":1.46,"最高":13086.2,"最低":12893.55,"今开":13074.31,"昨收":13172.46,"量比":1.39},{"序号":4,"代码":"000993","名称":"全指信息","最新价":8769.69,"涨跌幅":0.53,"涨跌额":46.17,"成交量":36911925,"成交额":203318268289.9,"振幅":2.57,"最高":8878.55,"最低":8654.69,"今开":8654.69,"昨收":8723.52,"量比":1.43},{"序号":5,"代码":"000992","名称":"全指金融","最新价":5469.35,"涨跌幅":-0.01,"涨跌额":-0.73,"成交量":45056008,"成交额":46352493284.5,"振幅":0.68,"最高":5472.59,"最低":5435.47,"今开":5442.41,"昨收":5470.08,"量比":1.22},{"序号":6,"代码":"000991","名称":"全指医药","最新价":8676.66,"涨跌幅":-1.03,"涨跌额":-90.01,"成交量":10075205,"成交额":29616738443.6,"振幅":0.82,"最高":8744.24,"最低":8672.37,"今开":8728.89,"昨收":8766.67,"量比":1.16},{"序号":7,"代码":"000990","名称":"全指消费","最新价":11992.93,"涨跌幅":-0.28,"涨跌额":-33.55,"成交量":6280829,"成交额":13457327808,"振幅":0.68,"最高":12025.44,"最低":11943.3,"今开":11986.45,"昨收":12026.48,"量比":1.63},{"序号":8,"代码":"000989","名称":"全指可选","最新价":5144.68,"涨跌幅":-0.52,"涨跌额":-26.67,"成交量":14323614,"成交额":34289482930.5,"振幅":0.76,"最高":5175.91,"最低":5136.53,"今开":5140.01,"昨收":5171.35,"量比":1.28},{"序号":9,"代码":"000988","名称":"全指工业","最新价":4309.02,"涨跌幅":-0.32,"涨跌额":-13.88,"成交量":83901479,"成交额":193007057150,"振幅":1.09,"最高":4338.88,"最低":4291.76,"今开":4292.81,"昨收":4322.9,"量比":1.26},{"序号":10,"代码":"000987","名称":"全指材料","最新价":5465.38,"涨跌幅":-0.12,"涨跌额":-6.59,"成交量":67882270,"成交额":121622285320.1,"振幅":0.92,"最高":5497.08,"最低":5446.53,"今开":5459.51,"昨收":5471.97,"量比":1.56},{"序号":11,"代码":"000986","名称":"全指能源","最新价":2782.97,"涨跌幅":-0.11,"涨跌额":-3.03,"成交量":21244527,"成交额":19620990031.7,"振幅":1.93,"最高":2817.46,"最低":2763.72,"今开":2817.46,"昨收":2786,"量比":1.25},{"序号":12,"代码":"000985","名称":"中证全指","最新价":6075.39,"涨跌幅":-0.24,"涨跌额":-14.67,"成交量":724687431,"成交额":1363248388477,"振幅":0.74,"最高":6102.87,"最低":6057.94,"今开":6057.94,"昨收":6090.06,"量比":1.29},{"序号":13,"代码":"000984","名称":"300等权","最新价":4678.88,"涨跌幅":-0.26,"涨跌额":-12.01,"成交量":124034778,"成交额":359934329470,"振幅":0.61,"最高":4695.13,"最低":4666.65,"今开":4666.75,"昨收":4690.89,"量比":1.3},{"序号":14,"代码":"000982","名称":"500等权","最新价":9506.53,"涨跌幅":-0.36,"涨跌额":-33.89,"成交量":123430843,"成交额":264808664606.7,"振幅":0.75,"最高":9556,"最低":9484.33,"今开":9484.33,"昨收":9540.42,"量比":1.37},{"序号":15,"代码":"000980","名称":"中证超大","最新价":3249.09,"涨跌幅":-0.15,"涨跌额":-4.85,"成交量":25472189,"成交额":89902409133,"振幅":0.49,"最高":3256.04,"最低":3240.19,"今开":3246.55,"昨收":3253.94,"量比":1.24},{"序号":16,"代码":"000979","名称":"大宗商品","最新价":7598.32,"涨跌幅":0.14,"涨跌额":10.45,"成交量":53619194,"成交额":89177327512,"振幅":0.87,"最高":7631.11,"最低":7565.11,"今开":7595,"昨收":7587.87,"量比":1.59},{"序号":17,"代码":"000978","名称":"医药100","最新价":10428.81,"涨跌幅":-1.05,"涨跌额":-111.12,"成交量":9319231,"成交额":27842835441,"振幅":0.77,"最高":10503.89,"最低":10422.63,"今开":10490.04,"昨收":10539.93,"量比":1.17},{"序号":18,"代码":"000977","名称":"内地低碳","最新价":2184.02,"涨跌幅":0.45,"涨跌额":9.76,"成交量":15569146,"成交额":65427748811,"振幅":1.95,"最高":2205.29,"最低":2162.97,"今开":2164.36,"昨收":2174.26,"量比":1.21},{"序号":19,"代码":"000974","名称":"800金融","最新价":6424.8,"涨跌幅":-0.05,"涨跌额":-3.42,"成交量":32705562,"成交额":37302767855,"振幅":0.63,"最高":6427.77,"最低":6387.55,"今开":6396.77,"昨收":6428.22,"量比":1.15},{"序号":20,"代码":"000971","名称":"等权90","最新价":3297.1,"涨跌幅":-0.03,"涨跌额":-0.88,"成交量":43941168,"成交额":217501090831,"振幅":0.98,"最高":3314.29,"最低":3281.87,"今开":3281.92,"昨收":3297.98,"量比":1.28},{"序号":21,"代码":"000970","名称":"ESG 40","最新价":1799.41,"涨跌幅":-0.36,"涨跌额":-6.55,"成交量":14349368,"成交额":27420528565,"振幅":0.36,"最高":1802.26,"最低":1795.67,"今开":1802.16,"昨收":1805.96,"量比":1.11},{"序号":22,"代码":"000969","名称":"300非周","最新价":5456.65,"涨跌幅":-0.23,"涨跌额":-12.77,"成交量":59737787,"成交额":273087411226,"振幅":0.99,"最高":5495.97,"最低":5441.82,"今开":5441.82,"昨收":5469.42,"量比":1.26},{"序号":23,"代码":"000967","名称":"基本600","最新价":6458.77,"涨跌幅":-0.41,"涨跌额":-26.75,"成交量":211880664,"成交额":385140080405,"振幅":0.38,"最高":6476.82,"最低":6452.14,"今开":6461.74,"昨收":6485.52,"量比":1.28},{"序号":24,"代码":"000966","名称":"基本400","最新价":9423.7,"涨跌幅":-0.39,"涨跌额":-37.29,"成交量":111782476,"成交额":241942340563,"振幅":0.71,"最高":9475.3,"最低":9408.27,"今开":9408.87,"昨收":9460.99,"量比":1.3},{"序号":25,"代码":"000965","名称":"基本200","最新价":5405.14,"涨跌幅":-0.42,"涨跌额":-22.79,"成交量":100098188,"成交额":143197739842,"振幅":0.3,"最高":5415.27,"最低":5399.11,"今开":5412.06,"昨收":5427.93,"量比":1.26},{"序号":26,"代码":"000964","名称":"中证新兴","最新价":11469.82,"涨跌幅":0.1,"涨跌额":11.11,"成交量":40584325,"成交额":246622242146,"振幅":1.57,"最高":11586.91,"最低":11406.55,"今开":11406.55,"昨收":11458.71,"量比":1.41},{"序号":27,"代码":"000961","名称":"中证上游","最新价":5588.05,"涨跌幅":-0.19,"涨跌额":-10.38,"成交量":22177073,"成交额":64259501226,"振幅":0.85,"最高":5623.27,"最低":5575.47,"今开":5588.4,"昨收":5598.43,"量比":1.22},{"序号":28,"代码":"000959","名称":"银河99","最新价":7799.41,"涨跌幅":-0.46,"涨跌额":-35.95,"成交量":43055571,"成交额":195057508369,"振幅":0.34,"最高":7810.48,"最低":7783.96,"今开":7799.52,"昨收":7835.36,"量比":1.26},{"序号":29,"代码":"000952","名称":"300地产","最新价":2103.74,"涨跌幅":0.59,"涨跌额":12.36,"成交量":1897978,"成交额":1009548803,"振幅":1.97,"最高":2111.42,"最低":2070.26,"今开":2074.72,"昨收":2091.38,"量比":1.25},{"序号":30,"代码":"000949","名称":"中证农业","最新价":5854.2,"涨跌幅":0.53,"涨跌额":30.69,"成交量":11321046,"成交额":13132802328,"振幅":1.74,"最高":5893.65,"最低":5792.57,"今开":5824.58,"昨收":5823.51,"量比":1.72},{"序号":31,"代码":"000948","名称":"内地地产","最新价":2256.65,"涨跌幅":0.18,"涨跌额":4.07,"成交量":2874809,"成交额":1444302250,"振幅":1.68,"最高":2271.81,"最低":2234.02,"今开":2238.47,"昨收":2252.58,"量比":1.2},{"序号":32,"代码":"000945","名称":"内地运输","最新价":1462.84,"涨跌幅":-1.61,"涨跌额":-23.99,"成交量":9653837,"成交额":9010770260,"振幅":1.17,"最高":1478.24,"最低":1460.84,"今开":1476.54,"昨收":1486.83,"量比":1.16},{"序号":33,"代码":"000944","名称":"内地资源","最新价":5856.09,"涨跌幅":-0.05,"涨跌额":-2.82,"成交量":21857947,"成交额":63480878435,"振幅":0.87,"最高":5893.63,"最低":5842.81,"今开":5851.57,"昨收":5858.91,"量比":1.2},{"序号":34,"代码":"000942","名称":"内地消费","最新价":9470.24,"涨跌幅":-0.45,"涨跌额":-42.54,"成交量":5649249,"成交额":23205665206,"振幅":0.68,"最高":9509.95,"最低":9445.62,"今开":9465.63,"昨收":9512.78,"量比":1.3},{"序号":35,"代码":"000941","名称":"新能源","最新价":2763.14,"涨跌幅":0.82,"涨跌额":22.44,"成交量":14881469,"成交额":70514022530,"振幅":2.63,"最高":2795.69,"最低":2723.72,"今开":2724.83,"昨收":2740.7,"量比":1.56},{"序号":36,"代码":"000937","名称":"800公用","最新价":2583.36,"涨跌幅":-0.45,"涨跌额":-11.71,"成交量":16167928,"成交额":10646936760,"振幅":0.48,"最高":2592.51,"最低":2580.06,"今开":2589.3,"昨收":2595.07,"量比":1.02},{"序号":37,"代码":"000936","名称":"800通信","最新价":11594.92,"涨跌幅":-1.32,"涨跌额":-154.55,"成交量":25228128,"成交额":96392918434,"振幅":1.52,"最高":11678.66,"最低":11500.47,"今开":11666.01,"昨收":11749.47,"量比":1.41},{"序号":38,"代码":"000935","名称":"中证信息","最新价":6565.05,"涨跌幅":0.63,"涨跌额":41.08,"成交量":30800797,"成交额":179890367176.2,"振幅":2.66,"最高":6646.55,"最低":6473.13,"今开":6473.13,"昨收":6523.97,"量比":1.43},{"序号":39,"代码":"000934","名称":"中证金融","最新价":5713.9,"涨跌幅":-0.05,"涨跌额":-2.64,"成交量":35588357,"成交额":38757082487.7,"振幅":0.65,"最高":5716.86,"最低":5679.72,"今开":5688.26,"昨收":5716.54,"量比":1.15},{"序号":40,"代码":"000933","名称":"中证医药","最新价":8053.48,"涨跌幅":-1.07,"涨跌额":-86.76,"成交量":6363742,"成交额":21309380757.4,"振幅":0.84,"最高":8117.52,"最低":8049.27,"今开":8096.9,"昨收":8140.24,"量比":1.19},{"序号":41,"代码":"000932","名称":"中证消费","最新价":14288.37,"涨跌幅":-0.22,"涨跌额":-31.06,"成交量":5863297,"成交额":12286606919.2,"振幅":0.78,"最高":14330.23,"最低":14218.08,"今开":14276.34,"昨收":14319.43,"量比":1.66},{"序号":42,"代码":"000931","名称":"800可选","最新价":5652.08,"涨跌幅":-0.6,"涨跌额":-34,"成交量":7889854,"成交额":23169647127,"振幅":0.8,"最高":5692.16,"最低":5646.72,"今开":5650.38,"昨收":5686.08,"量比":1.3},{"序号":43,"代码":"000930","名称":"800工业","最新价":3678.85,"涨跌幅":-0.27,"涨跌额":-9.86,"成交量":57746485,"成交额":139454777026,"振幅":1.16,"最高":3706.23,"最低":3663.37,"今开":3664.73,"昨收":3688.71,"量比":1.33},{"序号":44,"代码":"000929","名称":"800材料","最新价":4869.03,"涨跌幅":-0.26,"涨跌额":-12.8,"成交量":51648968,"成交额":91301210919,"振幅":0.93,"最高":4897.8,"最低":4852.21,"今开":4868,"昨收":4881.83,"量比":1.59},{"序号":45,"代码":"000928","名称":"中证能源","最新价":3470.91,"涨跌幅":-0.21,"涨跌额":-7.24,"成交量":10163799,"成交额":11523502718.8,"振幅":1.84,"最高":3514.1,"最低":3449.93,"今开":3514.1,"昨收":3478.15,"量比":1.22},{"序号":46,"代码":"000927","名称":"央企100","最新价":1990.8,"涨跌幅":-0.15,"涨跌额":-3.01,"成交量":46615777,"成交额":72086053787,"振幅":0.44,"最高":1992.51,"最低":1983.83,"今开":1986.31,"昨收":1993.81,"量比":1.09},{"序号":47,"代码":"000926","名称":"中证央企","最新价":2381.92,"涨跌幅":-0.22,"涨跌额":-5.16,"成交量":111944596,"成交额":163211378416,"振幅":0.57,"最高":2387.12,"最低":2373.49,"今开":2376.68,"昨收":2387.08,"量比":1.16},{"序号":48,"代码":"000925","名称":"基本面50","最新价":4376.47,"涨跌幅":-0.38,"涨跌额":-16.55,"成交量":26594721,"成交额":48839386496,"振幅":0.27,"最高":4382.18,"最低":4370.16,"今开":4381.07,"昨收":4393.02,"量比":1.12},{"序号":49,"代码":"000923","名称":"公司债指","最新价":256.21,"涨跌幅":0.02,"涨跌额":0.06,"成交量":831284,"成交额":841640916,"振幅":0,"最高":256.21,"最低":256.2,"今开":256.2,"昨收":256.15,"量比":0.28},{"序号":50,"代码":"000922","名称":"中证红利","最新价":5675.13,"涨跌幅":-0.31,"涨跌额":-17.4,"成交量":25063679,"成交额":28863495312,"振幅":0.82,"最高":5704.87,"最低":5658.41,"今开":5699.72,"昨收":5692.53,"量比":1.08},{"序号":51,"代码":"000919","名称":"300价值","最新价":5122.59,"涨跌幅":-0.39,"涨跌额":-20.27,"成交量":47068480,"成交额":55861892884,"振幅":0.34,"最高":5124.24,"最低":5106.98,"今开":5124.22,"昨收":5142.86,"量比":1.11},{"序号":52,"代码":"000918","名称":"300成长","最新价":5262.88,"涨跌幅":-0.24,"涨跌额":-12.82,"成交量":28681315,"成交额":191506523745,"振幅":1.13,"最高":5307.83,"最低":5247.99,"今开":5248.03,"昨收":5275.7,"量比":1.34},{"序号":53,"代码":"000917","名称":"300公用","最新价":2432.22,"涨跌幅":-0.44,"涨跌额":-10.78,"成交量":4729103,"成交额":3743556787,"振幅":0.57,"最高":2441.05,"最低":2427.08,"今开":2441.05,"昨收":2443,"量比":0.91},{"序号":54,"代码":"000916","名称":"300通信","最新价":6718.53,"涨跌幅":-1.26,"涨跌额":-85.77,"成交量":6841203,"成交额":50598918917,"振幅":2.31,"最高":6789.06,"最低":6631.73,"今开":6782.15,"昨收":6804.3,"量比":1.24},{"序号":55,"代码":"000915","名称":"300信息","最新价":3290.44,"涨跌幅":0.76,"涨跌额":24.78,"成交量":16557714,"成交额":117265949327,"振幅":2.92,"最高":3336.73,"最低":3241.46,"今开":3241.46,"昨收":3265.66,"量比":1.38},{"序号":56,"代码":"000914","名称":"300金融","最新价":6091.39,"涨跌幅":-0.11,"涨跌额":-6.87,"成交量":24797820,"成交额":31500885478.9,"振幅":0.6,"最高":6092.64,"最低":6055.78,"今开":6067.03,"昨收":6098.26,"量比":1.09},{"序号":57,"代码":"000913","名称":"300医药","最新价":8018.57,"涨跌幅":-1.2,"涨跌额":-97.6,"成交量":2309465,"成交额":9729354943.4,"振幅":0.89,"最高":8086.33,"最低":8013.79,"今开":8067.93,"昨收":8116.17,"量比":1.08},{"序号":58,"代码":"000912","名称":"300消费","最新价":20053.85,"涨跌幅":-0.64,"涨跌额":-129.16,"成交量":1805614,"成交额":8675109865,"振幅":0.53,"最高":20114.99,"最低":20008.05,"今开":20083.64,"昨收":20183.01,"量比":1.69},{"序号":59,"代码":"000911","名称":"300可选","最新价":5970.07,"涨跌幅":-0.3,"涨跌额":-17.75,"成交量":2809724,"成交额":12363275740,"振幅":1.05,"最高":6006.6,"最低":5943.88,"今开":5955.49,"昨收":5987.82,"量比":1.19},{"序号":60,"代码":"000910","名称":"300工业","最新价":2639.28,"涨跌幅":-0.27,"涨跌额":-7.18,"成交量":27903571,"成交额":72402961695,"振幅":1.22,"最高":2660.95,"最低":2628.59,"今开":2631.21,"昨收":2646.46,"量比":1.22},{"序号":61,"代码":"000909","名称":"300材料","最新价":4373.69,"涨跌幅":-0.15,"涨跌额":-6.49,"成交量":32343590,"成交额":47432525437,"振幅":0.89,"最高":4397.52,"最低":4358.72,"今开":4370.36,"昨收":4380.18,"量比":1.79},{"序号":62,"代码":"000908","名称":"300能源","最新价":2731.39,"涨跌幅":0.26,"涨跌额":7.01,"成交量":3938144,"成交额":6223980497,"振幅":1.72,"最高":2758.77,"最低":2711.95,"今开":2758.54,"昨收":2724.38,"量比":1.17},{"序号":63,"代码":"000907","名称":"中证700","最新价":6838.84,"涨跌幅":-0.24,"涨跌额":-16.25,"成交量":204489150,"成交额":468699126107,"振幅":0.95,"最高":6875.39,"最低":6810.38,"今开":6810.38,"昨收":6855.09,"量比":1.38},{"序号":64,"代码":"000906","名称":"中证800","最新价":5195.26,"涨跌幅":-0.24,"涨跌额":-12.66,"成交量":247495519,"成交额":624770715788.7,"振幅":0.74,"最高":5219.66,"最低":5181.13,"今开":5181.13,"昨收":5207.92,"量比":1.33},{"序号":65,"代码":"000905","名称":"中证500","最新价":7942.37,"涨跌幅":-0.34,"涨跌额":-26.99,"成交量":123430843,"成交额":264808664606.7,"振幅":0.88,"最高":7988.41,"最低":7917.92,"今开":7917.92,"昨收":7969.36,"量比":1.37},{"序号":66,"代码":"000904","名称":"中证200","最新价":5924.82,"涨跌幅":-0.13,"涨跌额":-7.45,"成交量":81065968,"成交额":203914686633,"振幅":1.03,"最高":5954.22,"最低":5893.14,"今开":5893.14,"昨收":5932.27,"量比":1.4},{"序号":67,"代码":"000903","名称":"中证A100","最新价":4519.39,"涨跌幅":-0.11,"涨跌额":-5.09,"成交量":64227272,"成交额":200740395496.8,"振幅":0.91,"最高":4548,"最低":4506.98,"今开":4507.16,"昨收":4524.48,"量比":1.47},{"序号":68,"代码":"000902","名称":"中证流通","最新价":6453.82,"涨跌幅":-0.25,"涨跌额":-16.11,"成交量":727970272,"成交额":1368302344257,"振幅":0.73,"最高":6483.11,"最低":6435.86,"今开":6435.86,"昨收":6469.93,"量比":1.29},{"序号":69,"代码":"000901","名称":"小康指数","最新价":6293.44,"涨跌幅":-0.45,"涨跌额":-28.48,"成交量":56647782,"成交额":66810457343,"振幅":0.41,"最高":6307.77,"最低":6282.11,"今开":6307.77,"昨收":6321.92,"量比":1.34},{"序号":70,"代码":"000891","名称":"新兴综指","最新价":1994.87,"涨跌幅":-0.04,"涨跌额":-0.71,"成交量":262017318,"成交额":807768719667,"振幅":1.36,"最高":2009.79,"最低":1982.69,"今开":1982.69,"昨收":1995.58,"量比":1.29},{"序号":71,"代码":"000888","名称":"上证综合全收益","最新价":4560.81,"涨跌幅":-0.24,"涨跌额":-11.16,"成交量":348825525,"成交额":594351985855.4,"振幅":0.46,"最高":4569.89,"最低":4549.01,"今开":4554.74,"昨收":4571.97,"量比":1.33},{"序号":72,"代码":"000869","名称":"HK银行","最新价":4672.75,"涨跌幅":-0.95,"涨跌额":-44.7,"成交量":2181284,"成交额":2691168274.7,"振幅":0.89,"最高":4696.47,"最低":4654.37,"今开":4686.63,"昨收":4717.45,"量比":0.49},{"序号":73,"代码":"000867","名称":"港中小企","最新价":2655.33,"涨跌幅":-1.51,"涨跌额":-40.83,"成交量":10544649,"成交额":8977187404.4,"振幅":1.35,"最高":2690.87,"最低":2654.43,"今开":2690.87,"昨收":2696.16,"量比":0.75},{"序号":74,"代码":"000865","名称":"上海国企","最新价":1423.89,"涨跌幅":-0.66,"涨跌额":-9.42,"成交量":8041476,"成交额":14865218142,"振幅":0.51,"最高":1429.55,"最低":1422.24,"今开":1423.89,"昨收":1433.31,"量比":1.09},{"序号":75,"代码":"000863","名称":"CS精准医","最新价":2795.17,"涨跌幅":-0.28,"涨跌额":-7.72,"成交量":2730846,"成交额":13263177025,"振幅":1.79,"最高":2819.71,"最低":2769.52,"今开":2789.84,"昨收":2802.89,"量比":1.09},{"序号":76,"代码":"000860","名称":"结构调整","最新价":1255.88,"涨跌幅":-0.15,"涨跌额":-1.91,"成交量":35854765,"成交额":66550456844,"振幅":0.8,"最高":1259.69,"最低":1249.69,"今开":1251.14,"昨收":1257.79,"量比":1.22},{"序号":77,"代码":"000858","名称":"500信息","最新价":11027.85,"涨跌幅":0.37,"涨跌额":40.39,"成交量":14239506,"成交额":62602007803,"振幅":2.11,"最高":11125.27,"最低":10893.12,"今开":10893.12,"昨收":10987.46,"量比":1.5},{"序号":78,"代码":"000857","名称":"500医药","最新价":10540.84,"涨跌幅":-1,"涨跌额":-106.62,"成交量":4053310,"成交额":11574974322,"振幅":0.91,"最高":10629.42,"最低":10532.85,"今开":10599,"昨收":10647.46,"量比":1.27},{"序号":79,"代码":"000856","名称":"500工业","最新价":8027.63,"涨跌幅":-0.26,"涨跌额":-21.1,"成交量":29835492,"成交额":67023980691,"振幅":1.22,"最高":8083.15,"最低":7985.05,"今开":7985.05,"昨收":8048.73,"量比":1.45},{"序号":80,"代码":"000855","名称":"央视500","最新价":1630.55,"涨跌幅":-0.32,"涨跌额":-5.29,"成交量":166066963,"成交额":502022897984,"振幅":0.54,"最高":1636.46,"最低":1627.64,"今开":1628.33,"昨收":1635.84,"量比":1.36},{"序号":81,"代码":"000854","名称":"500原料","最新价":6646.05,"涨跌幅":-0.44,"涨跌额":-29.7,"成交量":19301434,"成交额":43860007255,"振幅":1.08,"最高":6695.12,"最低":6623.29,"今开":6651.02,"昨收":6675.75,"量比":1.34},{"序号":82,"代码":"000853","名称":"CSSW丝路","最新价":1664.43,"涨跌幅":-0.63,"涨跌额":-10.47,"成交量":15656253,"成交额":92330162986,"振幅":0.65,"最高":1674.51,"最低":1663.56,"今开":1666.52,"昨收":1674.9,"量比":1.26},{"序号":83,"代码":"000852","名称":"中证1000","最新价":7989.83,"涨跌幅":-0.11,"涨跌额":-8.4,"成交量":155171087,"成交额":291656141589.7,"振幅":1,"最高":8027.09,"最低":7947.22,"今开":7947.22,"昨收":7998.23,"量比":1.27},{"序号":84,"代码":"000851","名称":"百发100","最新价":22129.27,"涨跌幅":0.07,"涨跌额":14.64,"成交量":19213394,"成交额":57661815730,"振幅":1.16,"最高":22269.2,"最低":22012.53,"今开":22031.12,"昨收":22114.63,"量比":1.36},{"序号":85,"代码":"000849","名称":"300非银","最新价":9660.95,"涨跌幅":-0.3,"涨跌额":-28.68,"成交量":12401428,"成交额":21780282803,"振幅":1.4,"最高":9717.85,"最低":9582.39,"今开":9593.56,"昨收":9689.63,"量比":1.19},{"序号":86,"代码":"000847","名称":"腾讯济安","最新价":3592.2,"涨跌幅":-0.5,"涨跌额":-18.05,"成交量":18161086,"成交额":50769924785,"振幅":0.47,"最高":3608.23,"最低":3591.34,"今开":3595.87,"昨收":3610.25,"量比":1.17},{"序号":87,"代码":"000846","名称":"ESG 100","最新价":1383.07,"涨跌幅":-0.27,"涨跌额":-3.72,"成交量":39296506,"成交额":120219555260,"振幅":0.63,"最高":1388.07,"最低":1379.38,"今开":1379.69,"昨收":1386.79,"量比":1.27},{"序号":88,"代码":"000841","名称":"800医药","最新价":8462.37,"涨跌幅":-0.99,"涨跌额":-84.19,"成交量":4083334,"成交额":15487833332,"振幅":0.87,"最高":8525.85,"最低":8451.7,"今开":8498.87,"昨收":8546.56,"量比":1.16},{"序号":89,"代码":"000832","名称":"中证转债","最新价":502.87,"涨跌幅":-0.39,"涨跌额":-1.99,"成交量":20199418,"成交额":37212284262,"振幅":0.52,"最高":504.96,"最低":502.33,"今开":504.27,"昨收":504.86,"量比":1.05},{"序号":90,"代码":"000828","名称":"300高贝","最新价":3088.74,"涨跌幅":0.32,"涨跌额":9.74,"成交量":33691433,"成交额":234022137951,"振幅":1.97,"最高":3115.18,"最低":3054.66,"今开":3054.66,"昨收":3079,"量比":1.38},{"序号":91,"代码":"000827","名称":"中证环保","最新价":1969.96,"涨跌幅":0.45,"涨跌额":8.84,"成交量":29235768,"成交额":90954454412,"振幅":1.87,"最高":1986.94,"最低":1950.24,"今开":1950.95,"昨收":1961.12,"量比":1.23},{"序号":92,"代码":"000825","名称":"央企红利","最新价":3549.75,"涨跌幅":-0.78,"涨跌额":-27.81,"成交量":21939906,"成交额":21661197338,"振幅":1.02,"最高":3575.11,"最低":3538.49,"今开":3575.11,"昨收":3577.56,"量比":1.15},{"序号":93,"代码":"000824","名称":"国企红利","最新价":2185.59,"涨跌幅":-0.44,"涨跌额":-9.6,"成交量":25125232,"成交额":24836235853,"振幅":0.78,"最高":2197.08,"最低":2179.93,"今开":2197.08,"昨收":2195.19,"量比":1.15},{"序号":94,"代码":"000823","名称":"800有色","最新价":11740.39,"涨跌幅":-0.63,"涨跌额":-74.68,"成交量":16479354,"成交额":48961050357,"振幅":1.17,"最高":11855.43,"最低":11717.06,"今开":11760.53,"昨收":11815.07,"量比":1.15},{"序号":95,"代码":"000821","名称":"300红利","最新价":6735.63,"涨跌幅":-0.17,"涨跌额":-11.25,"成交量":18347273,"成交额":21873559596,"振幅":0.77,"最高":6757.5,"最低":6705.22,"今开":6757.1,"昨收":6746.88,"量比":1.05},{"序号":96,"代码":"000820","名称":"煤炭指数","最新价":4930.06,"涨跌幅":0.38,"涨跌额":18.73,"成交量":7329404,"成交额":5713935258,"振幅":1.66,"最高":4982.43,"最低":4900.73,"今开":4952.49,"昨收":4911.33,"量比":1},{"序号":97,"代码":"000819","名称":"有色金属","最新价":10118.73,"涨跌幅":-0.52,"涨跌额":-53.22,"成交量":18325521,"成交额":55560055864.7,"振幅":1.23,"最高":10219.31,"最低":10094.08,"今开":10141.08,"昨收":10171.95,"量比":1.19},{"序号":98,"代码":"000815","名称":"细分食品","最新价":17536.29,"涨跌幅":-0.79,"涨跌额":-139.09,"成交量":3646939,"成交额":9520262523,"振幅":0.53,"最高":17593.54,"最低":17500.31,"今开":17593.54,"昨收":17675.38,"量比":1.15},{"序号":99,"代码":"000814","名称":"细分医药","最新价":8454.98,"涨跌幅":-0.96,"涨跌额":-82.15,"成交量":3815649,"成交额":15432497551.2,"振幅":0.85,"最高":8520.69,"最低":8447.83,"今开":8502.99,"昨收":8537.13,"量比":1.16},{"序号":100,"代码":"000813","名称":"细分化工","最新价":4171.27,"涨跌幅":-0.95,"涨跌额":-40,"成交量":12906392,"成交额":31003014804,"振幅":1.71,"最高":4215.48,"最低":4143.58,"今开":4205.21,"昨收":4211.27,"量比":1.36},{"序号":101,"代码":"000812","名称":"细分机械","最新价":8095.2,"涨跌幅":-0.23,"涨跌额":-18.39,"成交量":18380246,"成交额":76808619918,"振幅":1.54,"最高":8170.73,"最低":8045.76,"今开":8054.26,"昨收":8113.59,"量比":1.33},{"序号":102,"代码":"000811","名称":"细分有色","最新价":12264.68,"涨跌幅":-0.51,"涨跌额":-62.31,"成交量":19013804,"成交额":55631370971,"振幅":1.18,"最高":12380.24,"最低":12234.4,"今开":12288.04,"昨收":12326.99,"量比":1.19},{"序号":103,"代码":"000808","名称":"医药生物","最新价":8228.49,"涨跌幅":-1.06,"涨跌额":-87.87,"成交量":9227441,"成交额":27220944083,"振幅":0.85,"最高":8295.34,"最低":8224.52,"今开":8280.34,"昨收":8316.36,"量比":1.18},{"序号":104,"代码":"000807","名称":"食品饮料","最新价":17165.86,"涨跌幅":-0.79,"涨跌额":-136.57,"成交量":3319693,"成交额":9531069747,"振幅":0.57,"最高":17224.44,"最低":17125.33,"今开":17224.44,"昨收":17302.43,"量比":1.1},{"序号":105,"代码":"000806","名称":"消费服务","最新价":8044.11,"涨跌幅":-0.88,"涨跌额":-71.5,"成交量":27242015,"成交额":72560149377,"振幅":0.54,"最高":8082.82,"最低":8038.69,"今开":8067.01,"昨收":8115.61,"量比":1.33},{"序号":106,"代码":"000805","名称":"A股资源","最新价":8129.84,"涨跌幅":-0.19,"涨跌额":-15.46,"成交量":23288712,"成交额":60542377320,"振幅":0.84,"最高":8175.06,"最低":8106.95,"今开":8137.78,"昨收":8145.3,"量比":1.2},{"序号":107,"代码":"000802","名称":"500沪市","最新价":7898.84,"涨跌幅":-0.61,"涨跌额":-48.26,"成交量":61812859,"成交额":106082658119,"振幅":0.68,"最高":7943.59,"最低":7889.22,"今开":7889.54,"昨收":7947.1,"量比":1.31},{"序号":108,"代码":"000699","名称":"科创200","最新价":1522.22,"涨跌幅":0.04,"涨跌额":0.68,"成交量":7698445,"成交额":42293231944,"振幅":1.52,"最高":1530.38,"最低":1507.22,"今开":1511.21,"昨收":1521.54,"量比":1.31},{"序号":109,"代码":"000698","名称":"科创100","最新价":1591.45,"涨跌幅":0.02,"涨跌额":0.27,"成交量":5949326,"成交额":39418345501,"振幅":2.2,"最高":1611.02,"最低":1575.99,"今开":1575.99,"昨收":1591.18,"量比":1.28},{"序号":110,"代码":"000697","名称":"科大湾区","最新价":1469.86,"涨跌幅":0.43,"涨跌额":6.27,"成交量":2342835,"成交额":20468989086,"振幅":1.83,"最高":1479.52,"最低":1452.77,"今开":1452.77,"昨收":1463.59,"量比":1.34},{"序号":111,"代码":"000695","名称":"科长三角","最新价":1064.83,"涨跌幅":0.05,"涨跌额":0.51,"成交量":3971011,"成交额":29044184996,"振幅":2.45,"最高":1081.91,"最低":1055.83,"今开":1055.83,"昨收":1064.32,"量比":1.4},{"序号":112,"代码":"000693","名称":"科创机械","最新价":1569.8,"涨跌幅":-0.63,"涨跌额":-9.98,"成交量":1928218,"成交额":11470116180,"振幅":1.46,"最高":1585.33,"最低":1562.28,"今开":1566.14,"昨收":1579.78,"量比":1.24},{"序号":113,"代码":"000692","名称":"科创新能","最新价":1241.21,"涨跌幅":0.2,"涨跌额":2.49,"成交量":3578150,"成交额":12132369984,"振幅":2.12,"最高":1255.89,"最低":1229.65,"今开":1231.04,"昨收":1238.72,"量比":1.22},{"序号":114,"代码":"000691","名称":"科创ESG","最新价":1410.53,"涨跌幅":-0.11,"涨跌额":-1.58,"成交量":3460739,"成交额":41340540246,"振幅":1.54,"最高":1426.96,"最低":1405.27,"今开":1406.7,"昨收":1412.11,"量比":1.35},{"序号":115,"代码":"000690","名称":"科创成长","最新价":2086.98,"涨跌幅":1.19,"涨跌额":24.51,"成交量":2329189,"成交额":29560797494,"振幅":3.12,"最高":2106.43,"最低":2042.14,"今开":2042.14,"昨收":2062.47,"量比":1.31},{"序号":116,"代码":"000689","名称":"科创材料","最新价":1315.35,"涨跌幅":-0.56,"涨跌额":-7.41,"成交量":2949535,"成交额":14827231762,"振幅":1.01,"最高":1325.9,"最低":1312.55,"今开":1314.51,"昨收":1322.76,"量比":1.44},{"序号":117,"代码":"000688","名称":"科创50","最新价":1375.29,"涨跌幅":0.79,"涨跌额":10.8,"成交量":5099367,"成交额":54577508836,"振幅":2.75,"最高":1396,"最低":1358.46,"今开":1358.46,"昨收":1364.49,"量比":1.28},{"序号":118,"代码":"000687","名称":"科创高装","最新价":1357.28,"涨跌幅":-0.52,"涨跌额":-7.12,"成交量":2267997,"成交额":12842268488,"振幅":1.5,"最高":1369.95,"最低":1349.48,"今开":1352.19,"昨收":1364.4,"量比":1.19},{"序号":119,"代码":"000685","名称":"科创芯片","最新价":2900.58,"涨跌幅":1.02,"涨跌额":29.39,"成交量":3957322,"成交额":61737786316,"振幅":3.39,"最高":2954.32,"最低":2856.85,"今开":2856.85,"昨收":2871.19,"量比":1.46},{"序号":120,"代码":"000683","名称":"科创生物","最新价":1071.14,"涨跌幅":-0.33,"涨跌额":-3.51,"成交量":1851906,"成交额":8874065473,"振幅":1.8,"最高":1082.47,"最低":1063.1,"今开":1070.42,"昨收":1074.65,"量比":1.24},{"序号":121,"代码":"000682","名称":"科创信息","最新价":2105.21,"涨跌幅":0.87,"涨跌额":18.2,"成交量":4257543,"成交额":59618570333,"振幅":3.14,"最高":2141.67,"最低":2076.12,"今开":2076.12,"昨收":2087.01,"量比":1.45},{"序号":122,"代码":"000681","名称":"科创价格","最新价":1692.45,"涨跌幅":0.52,"涨跌额":8.69,"成交量":24992459,"成交额":162715138615,"振幅":2.14,"最高":1710.63,"最低":1674.52,"今开":1674.52,"昨收":1683.76,"量比":1.31},{"序号":123,"代码":"000680","名称":"科创综指","最新价":1753.48,"涨跌幅":0.52,"涨跌额":9.03,"成交量":24992459,"成交额":162715138615,"振幅":2.14,"最高":1772.31,"最低":1734.91,"今开":1734.91,"昨收":1744.45,"量比":1.31},{"序号":124,"代码":"000510","名称":"中证A500","最新价":5765.87,"涨跌幅":-0.3,"涨跌额":-17.18,"成交量":194069577,"成交额":531363546076.4,"振幅":0.77,"最高":5796.72,"最低":5752.34,"今开":5752.34,"昨收":5783.05,"量比":1.36},{"序号":125,"代码":"000300","名称":"沪深300","最新价":4627.06,"涨跌幅":-0.21,"涨跌额":-9.51,"成交量":124064676,"成交额":359962051182,"振幅":0.7,"最高":4647.7,"最低":4615.13,"今开":4615.13,"昨收":4636.57,"量比":1.3},{"序号":126,"代码":"000171","名称":"新兴成指","最新价":1979.04,"涨跌幅":-0.04,"涨跌额":-0.83,"成交量":25267939,"成交额":194366995155,"振幅":1.69,"最高":1997.26,"最低":1963.85,"今开":1968.97,"昨收":1979.87,"量比":1.51},{"序号":127,"代码":"000170","名称":"50AH优选","最新价":6025.92,"涨跌幅":-0.42,"涨跌额":-25.66,"成交量":13062727,"成交额":57381835087.9,"振幅":0.73,"最高":6050.16,"最低":6006.05,"今开":6029.35,"昨收":6051.58,"量比":1.17},{"序号":128,"代码":"000162","名称":"沪互联+","最新价":3351.63,"涨跌幅":-0.49,"涨跌额":-16.39,"成交量":10189843,"成交额":27783212884,"振幅":0.74,"最高":3365.58,"最低":3340.73,"今开":3342.2,"昨收":3368.02,"量比":1.2},{"序号":129,"代码":"000161","名称":"沪中国造","最新价":1823.34,"涨跌幅":0.05,"涨跌额":1,"成交量":25368312,"成交额":72449966522,"振幅":1.29,"最高":1830.25,"最低":1806.78,"今开":1807.68,"昨收":1822.34,"量比":1.24},{"序号":130,"代码":"000160","名称":"沪新丝路","最新价":2369.99,"涨跌幅":-0.91,"涨跌额":-21.82,"成交量":57429196,"成交额":68445774700,"振幅":0.72,"最高":2380.28,"最低":2363.03,"今开":2378.2,"昨收":2391.81,"量比":1.43},{"序号":131,"代码":"000159","名称":"沪股通","最新价":3690.7,"涨跌幅":-0.36,"涨跌额":-13.32,"成交量":294786315,"成交额":520600881449,"振幅":0.58,"最高":3704.19,"最低":3682.55,"今开":3684.45,"昨收":3704.02,"量比":1.32},{"序号":132,"代码":"000158","名称":"上证环保","最新价":1394.98,"涨跌幅":0.41,"涨跌额":5.72,"成交量":11542159,"成交额":23541688939,"振幅":1.76,"最高":1403.51,"最低":1379.06,"今开":1380,"昨收":1389.26,"量比":1.14},{"序号":133,"代码":"000155","名称":"市值百强","最新价":3160.67,"涨跌幅":-0.27,"涨跌额":-8.44,"成交量":60256932,"成交额":131662971359,"振幅":0.6,"最高":3171.57,"最低":3152.45,"今开":3155.32,"昨收":3169.11,"量比":1.41},{"序号":134,"代码":"000153","名称":"上民红利","最新价":3327.74,"涨跌幅":-0.33,"涨跌额":-11.09,"成交量":4489719,"成交额":5576809253,"振幅":0.88,"最高":3343.92,"最低":3314.42,"今开":3333.51,"昨收":3338.83,"量比":1.28},{"序号":135,"代码":"000152","名称":"上央红利","最新价":2911.14,"涨跌幅":-0.75,"涨跌额":-21.88,"成交量":15298801,"成交额":14099954928,"振幅":1.19,"最高":2933.43,"最低":2898.54,"今开":2932.77,"昨收":2933.02,"量比":1.15},{"序号":136,"代码":"000151","名称":"上国红利","最新价":1597.58,"涨跌幅":0.16,"涨跌额":2.48,"成交量":8520226,"成交额":8992068738,"振幅":1.1,"最高":1609.19,"最低":1591.68,"今开":1601.97,"昨收":1595.1,"量比":1.06},{"序号":137,"代码":"000150","名称":"380红利","最新价":12080.12,"涨跌幅":-0.57,"涨跌额":-69.18,"成交量":4416289,"成交额":4983161325,"振幅":1.33,"最高":12204.22,"最低":12042.76,"今开":12153.41,"昨收":12149.3,"量比":1.18},{"序号":138,"代码":"000149","名称":"180红利","最新价":4133.6,"涨跌幅":-0.12,"涨跌额":-4.98,"成交量":13537392,"成交额":15964048505,"振幅":0.99,"最高":4150.72,"最低":4109.72,"今开":4150.72,"昨收":4138.58,"量比":1.01},{"序号":139,"代码":"000148","名称":"消费领先","最新价":9013.62,"涨跌幅":-0.8,"涨跌额":-72.26,"成交量":22729077,"成交额":61216346648,"振幅":0.58,"最高":9061.4,"最低":9008.44,"今开":9027.61,"昨收":9085.88,"量比":1.18},{"序号":140,"代码":"000147","名称":"优势消费","最新价":6371.79,"涨跌幅":-0.82,"涨跌额":-52.74,"成交量":3154524,"成交额":13939428662,"振幅":0.72,"最高":6409.29,"最低":6363.05,"今开":6399.15,"昨收":6424.53,"量比":1.28},{"序号":141,"代码":"000146","名称":"优势制造","最新价":8252.16,"涨跌幅":-0.36,"涨跌额":-29.53,"成交量":12594243,"成交额":38053093403,"振幅":1.25,"最高":8298.13,"最低":8194.43,"今开":8209.17,"昨收":8281.69,"量比":1.22},{"序号":142,"代码":"000145","名称":"优势资源","最新价":9236.44,"涨跌幅":0.15,"涨跌额":14.14,"成交量":15966337,"成交额":39665176000,"振幅":0.87,"最高":9292.38,"最低":9211.8,"今开":9226.61,"昨收":9222.3,"量比":1.21},{"序号":143,"代码":"000142","名称":"380稳定","最新价":10176.94,"涨跌幅":-1.1,"涨跌额":-113.36,"成交量":31323974,"成交额":37573053506,"振幅":0.86,"最高":10250.94,"最低":10162.16,"今开":10247.84,"昨收":10290.3,"量比":1.16},{"序号":144,"代码":"000141","名称":"380动态","最新价":4087.01,"涨跌幅":-0.46,"涨跌额":-18.83,"成交量":28015890,"成交额":87799295717,"振幅":1.21,"最高":4118.82,"最低":4069.27,"今开":4069.27,"昨收":4105.84,"量比":1.25},{"序号":145,"代码":"000139","名称":"上证转债","最新价":434.45,"涨跌幅":-0.38,"涨跌额":-1.65,"成交量":11866572,"成交额":21115736009,"振幅":0.55,"最高":436.08,"最低":433.68,"今开":435.35,"昨收":436.1,"量比":1.01},{"序号":146,"代码":"000138","名称":"380低贝","最新价":8495.9,"涨跌幅":-0.95,"涨跌额":-81.08,"成交量":15417323,"成交额":17040014556,"振幅":1.04,"最高":8568.02,"最低":8478.83,"今开":8568.02,"昨收":8576.98,"量比":1.35},{"序号":147,"代码":"000137","名称":"380高贝","最新价":6373.58,"涨跌幅":-0.12,"涨跌额":-7.87,"成交量":10116799,"成交额":55356743612,"振幅":1.7,"最高":6432.61,"最低":6324.26,"今开":6324.26,"昨收":6381.45,"量比":1.32},{"序号":148,"代码":"000136","名称":"180低贝","最新价":12676.38,"涨跌幅":-0.26,"涨跌额":-33.24,"成交量":19888909,"成交额":21224915797,"振幅":0.6,"最高":12697.89,"最低":12621.87,"今开":12697.89,"昨收":12709.62,"量比":1},{"序号":149,"代码":"000135","名称":"180高贝","最新价":6185.95,"涨跌幅":0.51,"涨跌额":31.27,"成交量":18150451,"成交额":91463221079,"振幅":1.96,"最高":6229.71,"最低":6109.17,"今开":6110.62,"昨收":6154.68,"量比":1.46},{"序号":150,"代码":"000134","名称":"上证银行","最新价":979.02,"涨跌幅":0.02,"涨跌额":0.24,"成交量":10807446,"成交额":8617861964,"振幅":0.67,"最高":979.18,"最低":972.6,"今开":977.88,"昨收":978.78,"量比":0.99},{"序号":151,"代码":"000133","名称":"上证150","最新价":7364.02,"涨跌幅":0.52,"涨跌额":37.88,"成交量":12811659,"成交额":35042788860,"振幅":1.56,"最高":7410.43,"最低":7295.99,"今开":7295.99,"昨收":7326.14,"量比":1.47},{"序号":152,"代码":"000132","名称":"上证100","最新价":5963.04,"涨跌幅":-1.08,"涨跌额":-64.9,"成交量":7060684,"成交额":25277231565,"振幅":0.72,"最高":5996.43,"最低":5953.28,"今开":5985.51,"昨收":6027.94,"量比":1.24},{"序号":153,"代码":"000131","名称":"上证高新","最新价":3860.57,"涨跌幅":1.1,"涨跌额":42.05,"成交量":3394894,"成交额":36210887819,"振幅":2.61,"最高":3899.83,"最低":3800.29,"今开":3800.29,"昨收":3818.52,"量比":1.62},{"序号":154,"代码":"000130","名称":"380波动","最新价":13662.97,"涨跌幅":-0.68,"涨跌额":-93.01,"成交量":18506750,"成交额":15010893534,"振幅":0.75,"最高":13741.88,"最低":13638.03,"今开":13741.88,"昨收":13755.98,"量比":1.24},{"序号":155,"代码":"000129","名称":"180波动","最新价":14891.52,"涨跌幅":-0.4,"涨跌额":-59.46,"成交量":36504404,"成交额":44469392851,"振幅":0.44,"最高":14925.03,"最低":14858.67,"今开":14925.03,"昨收":14950.98,"量比":1.07},{"序号":156,"代码":"000128","名称":"380基本","最新价":9327.46,"涨跌幅":-0.78,"涨跌额":-73.69,"成交量":60868342,"成交额":132672239039,"振幅":0.7,"最高":9385.5,"最低":9319.24,"今开":9370.39,"昨收":9401.15,"量比":1.21},{"序号":157,"代码":"000126","名称":"消费50","最新价":7339.05,"涨跌幅":-0.99,"涨跌额":-73.26,"成交量":4582559,"成交额":14739885348,"振幅":0.65,"最高":7378.45,"最低":7330.36,"今开":7371.68,"昨收":7412.31,"量比":1.13},{"序号":158,"代码":"000125","名称":"180稳定","最新价":11675.45,"涨跌幅":-0.47,"涨跌额":-55.18,"成交量":30361472,"成交额":52308050133,"振幅":0.5,"最高":11708.85,"最低":11650.73,"今开":11708.64,"昨收":11730.63,"量比":1.06},{"序号":159,"代码":"000123","名称":"180动态","最新价":6821.23,"涨跌幅":-0.08,"涨跌额":-5.47,"成交量":50365822,"成交额":121752769088,"振幅":1.31,"最高":6869.57,"最低":6779.97,"今开":6779.97,"昨收":6826.7,"量比":1.56},{"序号":160,"代码":"000122","名称":"农业主题","最新价":1729.01,"涨跌幅":-0.57,"涨跌额":-9.89,"成交量":4871838,"成交额":4540167569,"振幅":1.25,"最高":1741.18,"最低":1719.47,"今开":1737.35,"昨收":1738.9,"量比":1.28},{"序号":161,"代码":"000121","名称":"医药主题","最新价":7770.39,"涨跌幅":-1.05,"涨跌额":-82.76,"成交量":3758502,"成交额":14359583472,"振幅":0.9,"最高":7832.08,"最低":7761.53,"今开":7805.04,"昨收":7853.15,"量比":1.16},{"序号":162,"代码":"000120","名称":"380R价值","最新价":10252.15,"涨跌幅":-0.83,"涨跌额":-85.73,"成交量":54275892,"成交额":106425289860,"振幅":0.74,"最高":10322.25,"最低":10245.55,"今开":10286.94,"昨收":10337.88,"量比":1.2},{"序号":163,"代码":"000119","名称":"380R成长","最新价":4543.08,"涨跌幅":-0.75,"涨跌额":-34.3,"成交量":37411465,"成交额":114095960878,"振幅":0.86,"最高":4575.14,"最低":4535.94,"今开":4536.15,"昨收":4577.38,"量比":1.26},{"序号":164,"代码":"000118","名称":"380价值","最新价":10445.51,"涨跌幅":-1.12,"涨跌额":-118.64,"成交量":28545511,"成交额":26968658595,"振幅":1.01,"最高":10533.72,"最低":10426.65,"今开":10529.85,"昨收":10564.15,"量比":1.15},{"序号":165,"代码":"000117","名称":"380成长","最新价":4344.72,"涨跌幅":-1.06,"涨跌额":-46.42,"成交量":11681083,"成交额":34639329613,"振幅":0.76,"最高":4372.27,"最低":4338.95,"今开":4352.12,"昨收":4391.14,"量比":1.25},{"序号":166,"代码":"000116","名称":"信用100","最新价":201.19,"涨跌幅":0.07,"涨跌额":0.15,"成交量":301704,"成交额":301859346,"振幅":0.06,"最高":201.19,"最低":201.07,"今开":201.07,"昨收":201.04,"量比":0.41},{"序号":167,"代码":"000115","名称":"380等权","最新价":9024.95,"涨跌幅":-0.68,"涨跌额":-61.68,"成交量":60996305,"成交额":133328369116,"振幅":0.63,"最高":9077.69,"最低":9020.15,"今开":9033,"昨收":9086.63,"量比":1.21},{"序号":168,"代码":"000114","名称":"持续产业","最新价":1298.57,"涨跌幅":0.1,"涨跌额":1.26,"成交量":10375979,"成交额":21612166506,"振幅":1.05,"最高":1301.69,"最低":1288.03,"今开":1290.64,"昨收":1297.31,"量比":1.09},{"序号":169,"代码":"000113","名称":"380公用","最新价":3171.15,"涨跌幅":-1.09,"涨跌额":-34.98,"成交量":8372440,"成交额":4117713570,"振幅":0.98,"最高":3200.03,"最低":3168.53,"今开":3187.06,"昨收":3206.13,"量比":1.01},{"序号":170,"代码":"000112","名称":"380电信","最新价":7966.8,"涨跌幅":-2.99,"涨跌额":-245.73,"成交量":3425502,"成交额":21196828162,"振幅":1.62,"最高":8096.28,"最低":7963.29,"今开":8049.23,"昨收":8212.53,"量比":1.28},{"序号":171,"代码":"000111","名称":"380信息","最新价":10707.56,"涨跌幅":-0.24,"涨跌额":-25.56,"成交量":4217805,"成交额":30648117116,"振幅":2.06,"最高":10847.54,"最低":10626.6,"今开":10626.6,"昨收":10733.12,"量比":1.31},{"序号":172,"代码":"000110","名称":"380金融","最新价":4008.03,"涨跌幅":0.34,"涨跌额":13.39,"成交量":4692501,"成交额":3173541473,"振幅":1.3,"最高":4023.11,"最低":3971.35,"今开":3974.62,"昨收":3994.64,"量比":1.28},{"序号":173,"代码":"000109","名称":"380医药","最新价":9453.83,"涨跌幅":-1.73,"涨跌额":-166.46,"成交量":2469429,"成交额":6756922056,"振幅":1.42,"最高":9573.44,"最低":9437.31,"今开":9571.32,"昨收":9620.29,"量比":1.43},{"序号":174,"代码":"000108","名称":"380消费","最新价":12311.22,"涨跌幅":-0.47,"涨跌额":-58.35,"成交量":1491849,"成交额":2223180212,"振幅":0.89,"最高":12383.37,"最低":12273.53,"今开":12359.82,"昨收":12369.57,"量比":1.18},{"序号":175,"代码":"000107","名称":"380可选","最新价":4970.38,"涨跌幅":-1.54,"涨跌额":-77.6,"成交量":2921681,"成交额":5789469740,"振幅":1.22,"最高":5028.32,"最低":4966.76,"今开":5021.96,"昨收":5047.98,"量比":1.5},{"序号":176,"代码":"000106","名称":"380工业","最新价":6335.6,"涨跌幅":-0.66,"涨跌额":-42.38,"成交量":14620912,"成交额":32012558007,"振幅":0.86,"最高":6377.51,"最低":6322.45,"今开":6327.13,"昨收":6377.98,"量比":1.23},{"序号":177,"代码":"000105","名称":"380材料","最新价":6005.15,"涨跌幅":-0.81,"涨跌额":-49.29,"成交量":10711677,"成交额":20081786085,"振幅":0.97,"最高":6052.05,"最低":5993.44,"今开":6017.48,"昨收":6054.44,"量比":1.17},{"序号":178,"代码":"000104","名称":"380能源","最新价":1527.63,"涨跌幅":0.79,"涨跌额":11.94,"成交量":5894876,"成交额":4811359175,"振幅":2,"最高":1542.28,"最低":1511.98,"今开":1538.26,"昨收":1515.69,"量比":1.21},{"序号":179,"代码":"000103","名称":"沪消费品","最新价":7536.62,"涨跌幅":-1.03,"涨跌额":-78.46,"成交量":2958180,"成交额":15933124647,"振幅":0.88,"最高":7596.38,"最低":7529.69,"今开":7575.05,"昨收":7615.08,"量比":1.27},{"序号":180,"代码":"000102","名称":"沪投资品","最新价":8208.14,"涨跌幅":-0.29,"涨跌额":-23.84,"成交量":19894661,"成交额":55577432198,"振幅":0.88,"最高":8256.25,"最低":8184.09,"今开":8190.31,"昨收":8231.98,"量比":1.21},{"序号":181,"代码":"000101","名称":"5年信用","最新价":253.79,"涨跌幅":0.02,"涨跌额":0.06,"成交量":6100,"成交额":6166302,"振幅":0,"最高":253.79,"最低":253.78,"今开":253.78,"昨收":253.73,"量比":0.04},{"序号":182,"代码":"000100","名称":"上证F500","最新价":6123.91,"涨跌幅":-0.51,"涨跌额":-31.24,"成交量":161444400,"成交额":240482513602,"振幅":0.31,"最高":6135.23,"最低":6116.41,"今开":6134.64,"昨收":6155.15,"量比":1.3},{"序号":183,"代码":"000099","名称":"上证F300","最新价":9286.5,"涨跌幅":-0.71,"涨跌额":-65.94,"成交量":66458924,"成交额":120855058232,"振幅":0.59,"最高":9337.15,"最低":9281.57,"今开":9298.81,"昨收":9352.44,"量比":1.36},{"序号":184,"代码":"000098","名称":"上证F200","最新价":5386.62,"涨跌幅":-0.46,"涨跌额":-25.16,"成交量":94985475,"成交额":119627455370,"振幅":0.35,"最高":5397.18,"最低":5378.03,"今开":5396.54,"昨收":5411.78,"量比":1.26},{"序号":185,"代码":"000097","名称":"高端装备","最新价":12575.32,"涨跌幅":0.06,"涨跌额":7.18,"成交量":18571381,"成交额":111558122853,"振幅":1.93,"最高":12700.43,"最低":12457.46,"今开":12460.35,"昨收":12568.14,"量比":1.34},{"序号":186,"代码":"000096","名称":"上证下游","最新价":3978.83,"涨跌幅":-1.03,"涨跌额":-41.57,"成交量":16462401,"成交额":38041043071,"振幅":0.55,"最高":3997.8,"最低":3975.53,"今开":3996.09,"昨收":4020.4,"量比":1.13},{"序号":187,"代码":"000095","名称":"上证中游","最新价":4093.95,"涨跌幅":-0.14,"涨跌额":-5.71,"成交量":75508643,"成交额":195839446627,"振幅":1.4,"最高":4128.44,"最低":4070.91,"今开":4070.91,"昨收":4099.66,"量比":1.56},{"序号":188,"代码":"000094","名称":"上证上游","最新价":4955.28,"涨跌幅":-0.11,"涨跌额":-5.46,"成交量":21532342,"成交额":44085611210,"振幅":0.78,"最高":4983.48,"最低":4944.97,"今开":4960.93,"昨收":4960.74,"量比":1.21},{"序号":189,"代码":"000093","名称":"180分层","最新价":12045.22,"涨跌幅":-0.23,"涨跌额":-28.09,"成交量":81492767,"成交额":167649697683,"振幅":0.46,"最高":12070.68,"最低":12015.07,"今开":12038.74,"昨收":12073.31,"量比":1.32},{"序号":190,"代码":"000092","名称":"资源50","最新价":5444,"涨跌幅":-0.19,"涨跌额":-10.37,"成交量":21246884,"成交额":51879912724,"振幅":0.83,"最高":5471.13,"最低":5425.93,"今开":5464.32,"昨收":5454.37,"量比":1.23},{"序号":191,"代码":"000091","名称":"沪财中小","最新价":15574,"涨跌幅":-0.54,"涨跌额":-84.42,"成交量":19957745,"成交额":38303388418,"振幅":0.72,"最高":15662.18,"最低":15550.04,"今开":15597.85,"昨收":15658.42,"量比":1.26},{"序号":192,"代码":"000090","名称":"上证流通","最新价":1459.14,"涨跌幅":-0.36,"涨跌额":-5.32,"成交量":342452877,"成交额":580729102981,"振幅":0.57,"最高":1464.46,"最低":1456.04,"今开":1456.82,"昨收":1464.46,"量比":1.32},{"序号":193,"代码":"000079","名称":"公用等权","最新价":2660.16,"涨跌幅":-0.44,"涨跌额":-11.8,"成交量":14584714,"成交额":9170982524,"振幅":0.6,"最高":2669.93,"最低":2653.97,"今开":2660.39,"昨收":2671.96,"量比":1.12},{"序号":194,"代码":"000078","名称":"电信等权","最新价":3979.83,"涨跌幅":-1.56,"涨跌额":-62.97,"成交量":8283058,"成交额":35003446658,"振幅":1.08,"最高":4010.3,"最低":3966.75,"今开":3986.65,"昨收":4042.8,"量比":1.16},{"序号":195,"代码":"000077","名称":"信息等权","最新价":6265.94,"涨跌幅":0.54,"涨跌额":33.86,"成交量":9921356,"成交额":81236993105,"振幅":2.67,"最高":6342.76,"最低":6176.54,"今开":6176.54,"昨收":6232.08,"量比":1.44},{"序号":196,"代码":"000076","名称":"金融等权","最新价":5272.46,"涨跌幅":-0.29,"涨跌额":-15.55,"成交量":14129512,"成交额":19280129231,"振幅":0.45,"最高":5273.43,"最低":5249.48,"今开":5262.28,"昨收":5288.01,"量比":1.11},{"序号":197,"代码":"000075","名称":"医药等权","最新价":6879.78,"涨跌幅":-1.09,"涨跌额":-75.96,"成交量":4253374,"成交额":14564089581,"振幅":0.96,"最高":6935.21,"最低":6868.32,"今开":6906.02,"昨收":6955.74,"量比":1.19},{"序号":198,"代码":"000074","名称":"消费等权","最新价":6690.83,"涨跌幅":-0.6,"涨跌额":-40.41,"成交量":1857346,"成交额":6803876048,"振幅":0.52,"最高":6712.04,"最低":6676.78,"今开":6710.1,"昨收":6731.24,"量比":1.09},{"序号":199,"代码":"000073","名称":"可选等权","最新价":3114.79,"涨跌幅":-0.87,"涨跌额":-27.43,"成交量":6183989,"成交额":12165715900,"振幅":0.66,"最高":3133.79,"最低":3113.08,"今开":3126.92,"昨收":3142.22,"量比":1.43},{"序号":200,"代码":"000072","名称":"工业等权","最新价":3232.71,"涨跌幅":-0.7,"涨跌额":-22.79,"成交量":23053006,"成交额":35143560040,"振幅":0.72,"最高":3246.29,"最低":3222.9,"今开":3228.53,"昨收":3255.5,"量比":1.17},{"序号":201,"代码":"000071","名称":"材料等权","最新价":5430.67,"涨跌幅":-0.42,"涨跌额":-22.99,"成交量":36233242,"成交额":50059860287,"振幅":0.93,"最高":5469.23,"最低":5418.64,"今开":5429.18,"昨收":5453.66,"量比":1.68},{"序号":202,"代码":"000070","名称":"能源等权","最新价":3256.3,"涨跌幅":0.36,"涨跌额":11.63,"成交量":16494706,"成交额":14232682242,"振幅":1.93,"最高":3294.18,"最低":3231.56,"今开":3293.33,"昨收":3244.67,"量比":1.27},{"序号":203,"代码":"000069","名称":"消费80","最新价":4561.38,"涨跌幅":-1.13,"涨跌额":-52.31,"成交量":7152695,"成交额":26074038447,"振幅":0.73,"最高":4591.62,"最低":4557.92,"今开":4588.11,"昨收":4613.69,"量比":1.18},{"序号":204,"代码":"000068","名称":"上证资源","最新价":4534.6,"涨跌幅":0.07,"涨跌额":3.31,"成交量":21743530,"成交额":44426270262,"振幅":0.75,"最高":4556.91,"最低":4522.9,"今开":4542.34,"昨收":4531.29,"量比":1.21},{"序号":205,"代码":"000067","名称":"上证新兴","最新价":8887.25,"涨跌幅":-0.26,"涨跌额":-23.22,"成交量":16426828,"成交额":87813142681,"振幅":1.38,"最高":8975.53,"最低":8852.35,"今开":8852.35,"昨收":8910.47,"量比":1.22},{"序号":206,"代码":"000066","名称":"上证商品","最新价":4075.33,"涨跌幅":0.23,"涨跌额":9.27,"成交量":38026659,"成交额":52610672416,"振幅":0.83,"最高":4095.86,"最低":4062.21,"今开":4083.17,"昨收":4066.06,"量比":1.66},{"序号":207,"代码":"000065","名称":"上证龙头","最新价":3642.58,"涨跌幅":-0.44,"涨跌额":-15.92,"成交量":56545106,"成交额":101948333525,"振幅":0.59,"最高":3653.5,"最低":3631.91,"今开":3640.7,"昨收":3658.5,"量比":1.45},{"序号":208,"代码":"000064","名称":"非周期","最新价":3570.66,"涨跌幅":-0.36,"涨跌额":-13.06,"成交量":35612465,"成交额":130213221280,"振幅":0.94,"最高":3596.31,"最低":3562.57,"今开":3562.85,"昨收":3583.72,"量比":1.14},{"序号":209,"代码":"000063","名称":"上证周期","最新价":3800.92,"涨跌幅":-0.34,"涨跌额":-12.8,"成交量":43220507,"成交额":48083189908,"振幅":0.47,"最高":3807.37,"最低":3789.44,"今开":3800.81,"昨收":3813.72,"量比":1.51},{"序号":210,"代码":"000062","名称":"上证沪企","最新价":2054.29,"涨跌幅":-0.33,"涨跌额":-6.74,"成交量":10637297,"成交额":31961833875,"振幅":0.95,"最高":2066.38,"最低":2046.82,"今开":2046.96,"昨收":2061.03,"量比":1.21},{"序号":211,"代码":"000061","名称":"沪企债30","最新价":179.24,"涨跌幅":0.13,"涨跌额":0.24,"成交量":298620,"成交额":298780594,"振幅":0.12,"最高":179.24,"最低":179.03,"今开":179.03,"昨收":179,"量比":0.43},{"序号":212,"代码":"000060","名称":"全R价值","最新价":4384.32,"涨跌幅":-0.41,"涨跌额":-18.17,"成交量":133062611,"成交额":217295320350,"振幅":0.36,"最高":4391.66,"最低":4375.96,"今开":4385.65,"昨收":4402.49,"量比":1.28},{"序号":213,"代码":"000059","名称":"全R成长","最新价":3353.54,"涨跌幅":-0.32,"涨跌额":-10.8,"成交量":103805118,"成交额":266919307410,"振幅":1.04,"最高":3377.08,"最低":3342.05,"今开":3342.05,"昨收":3364.34,"量比":1.41},{"序号":214,"代码":"000058","名称":"全指价值","最新价":4554.64,"涨跌幅":-0.52,"涨跌额":-23.84,"成交量":58826515,"成交额":66439167428,"振幅":0.43,"最高":4564.98,"最低":4545.52,"今开":4564.98,"昨收":4578.48,"量比":1.13},{"序号":215,"代码":"000057","名称":"全指成长","最新价":3823.34,"涨跌幅":-0.54,"涨跌额":-20.76,"成交量":29569022,"成交额":116063154488,"振幅":0.82,"最高":3848.51,"最低":3816.99,"今开":3819.31,"昨收":3844.1,"量比":1.32},{"序号":216,"代码":"000056","名称":"上证国企","最新价":1237.51,"涨跌幅":-0.47,"涨跌额":-5.87,"成交量":36273016,"成交额":68004540440,"振幅":0.38,"最高":1239.37,"最低":1234.62,"今开":1238.99,"昨收":1243.38,"量比":1.21},{"序号":217,"代码":"000055","名称":"上证地企","最新价":1536,"涨跌幅":-0.47,"涨跌额":-7.21,"成交量":32189358,"成交额":41803214657,"振幅":0.55,"最高":1540.64,"最低":1532.17,"今开":1536.97,"昨收":1543.21,"量比":1.82},{"序号":218,"代码":"000054","名称":"上证海外","最新价":1511.92,"涨跌幅":-0.58,"涨跌额":-8.84,"成交量":31210682,"成交额":49398591734,"振幅":0.47,"最高":1516.01,"最低":1508.88,"今开":1513.15,"昨收":1520.76,"量比":1.08},{"序号":219,"代码":"000053","名称":"180基本","最新价":12155.69,"涨跌幅":-0.43,"涨跌额":-52.89,"成交量":81492767,"成交额":167649697683,"振幅":0.34,"最高":12170.35,"最低":12128.71,"今开":12170.33,"昨收":12208.58,"量比":1.32},{"序号":220,"代码":"000052","名称":"50基本","最新价":2846.06,"涨跌幅":-0.55,"涨跌额":-15.6,"成交量":24631843,"成交额":78996210071,"振幅":0.43,"最高":2853.33,"最低":2841.06,"今开":2853.28,"昨收":2861.66,"量比":1.19},{"序号":221,"代码":"000051","名称":"180等权","最新价":9315.63,"涨跌幅":-0.25,"涨跌额":-22.93,"成交量":81492767,"成交额":167649697683,"振幅":0.53,"最高":9339.93,"最低":9290.3,"今开":9298,"昨收":9338.56,"量比":1.32},{"序号":222,"代码":"000050","名称":"50等权","最新价":2299.72,"涨跌幅":-0.08,"涨跌额":-1.94,"成交量":24631843,"成交额":78996210071,"振幅":0.61,"最高":2306.28,"最低":2292.28,"今开":2295.54,"昨收":2301.66,"量比":1.19},{"序号":223,"代码":"000049","名称":"上证民企","最新价":2026.54,"涨跌幅":-0.5,"涨跌额":-10.11,"成交量":18821758,"成交额":73929514228,"振幅":1.24,"最高":2044.71,"最低":2019.5,"今开":2019.81,"昨收":2036.65,"量比":1.18},{"序号":224,"代码":"000048","名称":"责任指数","最新价":1394.92,"涨跌幅":-0.73,"涨跌额":-10.29,"成交量":16722250,"成交额":35433235212,"振幅":0.41,"最高":1398.92,"最低":1393.16,"今开":1398.92,"昨收":1405.21,"量比":1.12},{"序号":225,"代码":"000047","名称":"上证全指","最新价":3912.88,"涨跌幅":-0.37,"涨跌额":-14.34,"成交量":153159526,"成交额":316411641361,"振幅":0.58,"最高":3927.5,"最低":3904.72,"今开":3906.72,"昨收":3927.22,"量比":1.31},{"序号":226,"代码":"000046","名称":"上证中小","最新价":5246.37,"涨跌幅":-0.46,"涨跌额":-24.19,"成交量":128527683,"成交额":237415431290,"振幅":0.61,"最高":5269.72,"最低":5237.66,"今开":5237.77,"昨收":5270.56,"量比":1.33},{"序号":227,"代码":"000045","名称":"上证小盘","最新价":6024.46,"涨跌幅":-0.53,"涨跌额":-32.18,"成交量":71666759,"成交额":148761943678,"振幅":0.87,"最高":6064,"最低":6011.34,"今开":6011.34,"昨收":6056.64,"量比":1.29},{"序号":228,"代码":"000044","名称":"上证中盘","最新价":4569.18,"涨跌幅":-0.39,"涨跌额":-17.76,"成交量":56860924,"成交额":88653487612,"振幅":0.54,"最高":4582.55,"最低":4557.6,"今开":4564.13,"昨收":4586.94,"量比":1.39},{"序号":229,"代码":"000043","名称":"超大盘","最新价":2533.59,"涨跌幅":0.16,"涨跌额":3.97,"成交量":10732791,"成交额":44690999148,"振幅":0.69,"最高":2540.94,"最低":2523.54,"今开":2527.05,"昨收":2529.62,"量比":1.17},{"序号":230,"代码":"000042","名称":"上证央企","最新价":1730.27,"涨跌幅":-0.29,"涨跌额":-5.09,"成交量":29018445,"成交额":35468059682,"振幅":0.35,"最高":1730.95,"最低":1724.94,"今开":1730.08,"昨收":1735.36,"量比":1.09},{"序号":231,"代码":"000041","名称":"上证公用","最新价":2568.71,"涨跌幅":-0.58,"涨跌额":-15.09,"成交量":14584714,"成交额":9170982524,"振幅":0.45,"最高":2576.82,"最低":2565.24,"今开":2576.13,"昨收":2583.8,"量比":1.12},{"序号":232,"代码":"000040","名称":"上证电信","最新价":4581.25,"涨跌幅":-1.55,"涨跌额":-72.2,"成交量":8283058,"成交额":35003446658,"振幅":0.96,"最高":4614.04,"最低":4569.17,"今开":4594.62,"昨收":4653.45,"量比":1.16},{"序号":233,"代码":"000039","名称":"上证信息","最新价":5545.66,"涨跌幅":0.86,"涨跌额":47.49,"成交量":9921356,"成交额":81236993105,"振幅":3.07,"最高":5630.93,"最低":5461.98,"今开":5461.98,"昨收":5498.17,"量比":1.44},{"序号":234,"代码":"000038","名称":"上证金融","最新价":5331.7,"涨跌幅":-0.29,"涨跌额":-15.58,"成交量":14813894,"成交额":19539534261,"振幅":0.46,"最高":5333.04,"最低":5308.56,"今开":5321.35,"昨收":5347.28,"量比":1.14},{"序号":235,"代码":"000037","名称":"上证医药","最新价":6306.14,"涨跌幅":-1.2,"涨跌额":-76.59,"成交量":4253374,"成交额":14564089581,"振幅":0.94,"最高":6361.78,"最低":6301.65,"今开":6344.92,"昨收":6382.73,"量比":1.19},{"序号":236,"代码":"000036","名称":"上证消费","最新价":10204.75,"涨跌幅":-0.96,"涨跌额":-98.56,"成交量":1857346,"成交额":6803876048,"振幅":0.79,"最高":10263.4,"最低":10182.35,"今开":10263.4,"昨收":10303.31,"量比":1.09},{"序号":237,"代码":"000035","名称":"上证可选","最新价":2573.51,"涨跌幅":-0.89,"涨跌额":-23.12,"成交量":6183989,"成交额":12165715900,"振幅":0.8,"最高":2592.43,"最低":2571.7,"今开":2581.47,"昨收":2596.63,"量比":1.43},{"序号":238,"代码":"000034","名称":"上证工业","最新价":2286.43,"涨跌幅":-0.85,"涨跌额":-19.62,"成交量":23053006,"成交额":35143560040,"振幅":0.56,"最高":2296.38,"最低":2283.57,"今开":2288.03,"昨收":2306.05,"量比":1.17},{"序号":239,"代码":"000033","名称":"上证材料","最新价":3927.85,"涨跌幅":-0.31,"涨跌额":-12.06,"成交量":36233242,"成交额":50059860287,"振幅":0.95,"最高":3952.95,"最低":3915.43,"今开":3927.01,"昨收":3939.91,"量比":1.68},{"序号":240,"代码":"000032","名称":"上证能源","最新价":2320.73,"涨跌幅":0.34,"涨跌额":7.76,"成交量":16494706,"成交额":14232682242,"振幅":1.83,"最高":2345.29,"最低":2302.9,"今开":2345.29,"昨收":2312.97,"量比":1.27},{"序号":241,"代码":"000031","名称":"180R价值","最新价":3124.37,"涨跌幅":-0.29,"涨跌额":-8.96,"成交量":69857858,"成交额":96371951476,"振幅":0.3,"最高":3124.75,"最低":3115.38,"今开":3123.68,"昨收":3133.33,"量比":1.32},{"序号":242,"代码":"000030","名称":"180R成长","最新价":2535.12,"涨跌幅":-0.3,"涨跌额":-7.64,"成交量":57820943,"成交额":141353643941,"振幅":0.89,"最高":2551.43,"最低":2528.86,"今开":2529.06,"昨收":2542.76,"量比":1.44},{"序号":243,"代码":"000029","名称":"180价值","最新价":4218.62,"涨跌幅":-0.33,"涨跌额":-14.12,"成交量":30736678,"成交额":35311490703,"振幅":0.43,"最高":4222.33,"最低":4204.15,"今开":4222.33,"昨收":4232.74,"量比":1.11},{"序号":244,"代码":"000028","名称":"180成长","最新价":3850.58,"涨跌幅":-0.3,"涨跌额":-11.62,"成交量":18699763,"成交额":80293183168,"振幅":0.88,"最高":3875.8,"最低":3841.67,"今开":3843.75,"昨收":3862.2,"量比":1.25},{"序号":245,"代码":"000027","名称":"180运输","最新价":784.02,"涨跌幅":-1.66,"涨跌额":-13.27,"成交量":3662838,"成交额":4519765101,"振幅":1.14,"最高":792.07,"最低":782.95,"今开":791.11,"昨收":797.29,"量比":1.07},{"序号":246,"代码":"000026","名称":"180资源","最新价":5970.23,"涨跌幅":0.04,"涨跌额":2.66,"成交量":10369607,"成交额":26361537623,"振幅":0.67,"最高":5996.53,"最低":5956.53,"今开":5976.08,"昨收":5967.57,"量比":1.19},{"序号":247,"代码":"000025","名称":"180基建","最新价":1709.37,"涨跌幅":-0.53,"涨跌额":-9.19,"成交量":13859429,"成交额":9136077619,"振幅":0.46,"最高":1714.06,"最低":1706.22,"今开":1714.06,"昨收":1718.56,"量比":1.03},{"序号":248,"代码":"000022","名称":"沪公司债","最新价":255.77,"涨跌幅":0.02,"涨跌额":0.06,"成交量":54199,"成交额":54496191,"振幅":0,"最高":255.77,"最低":255.76,"今开":255.76,"昨收":255.71,"量比":0.09},{"序号":249,"代码":"000021","名称":"180治理","最新价":1054.23,"涨跌幅":-0.54,"涨跌额":-5.77,"成交量":32456906,"成交额":61518914177,"振幅":0.38,"最高":1055.9,"最低":1051.9,"今开":1055.69,"昨收":1060,"量比":1.14},{"序号":250,"代码":"000020","名称":"中型综指","最新价":1762.45,"涨跌幅":-0.03,"涨跌额":-0.48,"成交量":54510748,"成交额":155274392346,"振幅":1.38,"最高":1775.57,"最低":1751.3,"今开":1751.3,"昨收":1762.93,"量比":1.36},{"序号":251,"代码":"000019","名称":"治理指数","最新价":1214.91,"涨跌幅":-0.51,"涨跌额":-6.22,"成交量":45803312,"成交额":86425016080,"振幅":0.36,"最高":1216.76,"最低":1212.31,"今开":1215.99,"昨收":1221.13,"量比":1.16},{"序号":252,"代码":"000018","名称":"180金融","最新价":5379.51,"涨跌幅":-0.26,"涨跌额":-14.14,"成交量":16679309,"成交额":21382830218,"振幅":0.44,"最高":5380.76,"最低":5357.02,"今开":5368.29,"昨收":5393.65,"量比":1.09},{"序号":253,"代码":"000017","名称":"新综指","最新价":3361.11,"涨跌幅":-0.24,"涨跌额":-8.25,"成交量":342452877,"成交额":580729102981,"振幅":0.46,"最高":3367.8,"最低":3352.4,"今开":3356.64,"昨收":3369.36,"量比":1.32},{"序号":254,"代码":"000016","名称":"上证50","最新价":2892.72,"涨跌幅":-0.24,"涨跌额":-6.86,"成交量":24631843,"成交额":78996210071,"振幅":0.62,"最高":2902.71,"最低":2884.66,"今开":2888.42,"昨收":2899.58,"量比":1.19},{"序号":255,"代码":"000015","名称":"红利指数","最新价":3211.57,"涨跌幅":0.02,"涨跌额":0.62,"成交量":17193181,"成交额":17500540571,"振幅":1.02,"最高":3228.86,"最低":3196.09,"今开":3223.97,"昨收":3210.95,"量比":1.07},{"序号":256,"代码":"000013","名称":"企债指数","最新价":305.5,"涨跌幅":0.03,"涨跌额":0.08,"成交量":1135484,"成交额":1146040262,"振幅":0.01,"最高":305.5,"最低":305.48,"今开":305.48,"昨收":305.42,"量比":0.31},{"序号":257,"代码":"000012","名称":"国债指数","最新价":226.53,"涨跌幅":0.11,"涨跌额":0.24,"成交量":30820287,"成交额":30707262278,"振幅":0.08,"最高":226.53,"最低":226.34,"今开":226.34,"昨收":226.29,"量比":1.41},{"序号":258,"代码":"000011","名称":"基金指数","最新价":6911.25,"涨跌幅":-0.28,"涨跌额":-19.5,"成交量":579989762,"成交额":190584338133,"振幅":0.54,"最高":6939.54,"最低":6901.81,"今开":6901.81,"昨收":6930.75,"量比":1.16},{"序号":259,"代码":"000010","名称":"上证180","最新价":9825.17,"涨跌幅":-0.33,"涨跌额":-32.59,"成交量":81492767,"成交额":167649697683,"振幅":0.61,"最高":9861.86,"最低":9801.62,"今开":9811.23,"昨收":9857.76,"量比":1.32},{"序号":260,"代码":"000009","名称":"上证380","最新价":6894.88,"涨跌幅":-0.78,"涨跌额":-54.5,"成交量":60996305,"成交额":133328369116,"振幅":0.71,"最高":6941.56,"最低":6892.05,"今开":6900.38,"昨收":6949.38,"量比":1.21},{"序号":261,"代码":"000008","名称":"综合指数","最新价":3378.89,"涨跌幅":-0.22,"涨跌额":-7.57,"成交量":54240687,"成交额":58664697920.6,"振幅":0.49,"最高":3380.03,"最低":3363.28,"今开":3373.28,"昨收":3386.46,"量比":1.16},{"序号":262,"代码":"000007","名称":"公用指数","最新价":4673.84,"涨跌幅":-0.5,"涨跌额":-23.65,"成交量":35936290,"成交额":23643689292.2,"振幅":0.43,"最高":4685.8,"最低":4665.57,"今开":4674.33,"昨收":4697.49,"量比":1.3},{"序号":263,"代码":"000006","名称":"地产指数","最新价":4061.91,"涨跌幅":-0.2,"涨跌额":-8.21,"成交量":5696984,"成交额":2778543552.9,"振幅":0.99,"最高":4081.5,"最低":4041.15,"今开":4050.64,"昨收":4070.12,"量比":1.72},{"序号":264,"代码":"000005","名称":"商业指数","最新价":2672.83,"涨跌幅":-0.4,"涨跌额":-10.74,"成交量":18758346,"成交额":21765774524.7,"振幅":0.34,"最高":2675.94,"最低":2666.95,"今开":2673.46,"昨收":2683.57,"量比":1.3},{"序号":265,"代码":"000004","名称":"工业指数","最新价":3764.38,"涨跌幅":-0.23,"涨跌额":-8.57,"成交量":234193218,"成交额":487499280564.8,"振幅":0.62,"最高":3780.44,"最低":3757.2,"今开":3759.36,"昨收":3772.95,"量比":1.37},{"序号":266,"代码":"000003","名称":"Ｂ股指数","最新价":266.65,"涨跌幅":0.15,"涨跌额":0.39,"成交量":126012,"成交额":60856340.4,"振幅":0.37,"最高":266.79,"最低":265.8,"今开":265.98,"昨收":266.26,"量比":1.02},{"序号":267,"代码":"000002","名称":"Ａ股指数","最新价":4169.71,"涨跌幅":-0.24,"涨跌额":-10.2,"成交量":348661524,"成交额":594122205958,"振幅":0.46,"最高":4178,"最低":4158.9,"今开":4164.16,"昨收":4179.91,"量比":1.33},{"序号":268,"代码":"000001","名称":"上证指数","最新价":3976.49,"涨跌幅":-0.24,"涨跌额":-9.73,"成交量":348825525,"成交额":594351985855.4,"振幅":0.46,"最高":3984.4,"最低":3966.2,"今开":3971.2,"昨收":3986.22,"量比":1.33}],"performance":{"totalTime":1603,"timestamp":"2026-04-13T03:26:41.455Z"}}