{"code":0,"message":"success","symbol":"上证系列指数","columns":["序号","代码","名称","最新价","涨跌幅","涨跌额","成交量","成交额","振幅","最高","最低","今开","昨收","量比"],"data":[{"序号":1,"代码":"000998","名称":"中证TMT","最新价":3094.63,"涨跌幅":0.55,"涨跌额":17.05,"成交量":47893350,"成交额":292571098077,"振幅":2.04,"最高":3114.02,"最低":3051.17,"今开":3051.17,"昨收":3077.58,"量比":1.15},{"序号":2,"代码":"000995","名称":"全指公用","最新价":2718.51,"涨跌幅":0.26,"涨跌额":7.14,"成交量":30372696,"成交额":21649205519,"振幅":0.76,"最高":2721.2,"最低":2700.67,"今开":2705.89,"昨收":2711.37,"量比":0.95},{"序号":3,"代码":"000994","名称":"全指通信","最新价":13099.05,"涨跌幅":-0.56,"涨跌额":-73.41,"成交量":38431428,"成交额":152525293015,"振幅":1.9,"最高":13143.85,"最低":12893.55,"今开":13074.31,"昨收":13172.46,"量比":1.07},{"序号":4,"代码":"000993","名称":"全指信息","最新价":8797.78,"涨跌幅":0.85,"涨跌额":74.26,"成交量":49849838,"成交额":267234886323.1,"振幅":2.57,"最高":8878.55,"最低":8654.69,"今开":8654.69,"昨收":8723.52,"量比":1.12},{"序号":5,"代码":"000992","名称":"全指金融","最新价":5466.06,"涨跌幅":-0.07,"涨跌额":-4.02,"成交量":58403459,"成交额":60302653344.7,"振幅":0.68,"最高":5472.71,"最低":5435.47,"今开":5442.41,"昨收":5470.08,"量比":0.92},{"序号":6,"代码":"000991","名称":"全指医药","最新价":8687.65,"涨跌幅":-0.9,"涨跌额":-79.02,"成交量":13550811,"成交额":40589654581.7,"振幅":0.82,"最高":8744.24,"最低":8672.37,"今开":8728.89,"昨收":8766.67,"量比":0.91},{"序号":7,"代码":"000990","名称":"全指消费","最新价":12009.2,"涨跌幅":-0.14,"涨跌额":-17.28,"成交量":7962749,"成交额":18001393110,"振幅":0.71,"最高":12028.19,"最低":11943.3,"今开":11986.45,"昨收":12026.48,"量比":1.2},{"序号":8,"代码":"000989","名称":"全指可选","最新价":5152.36,"涨跌幅":-0.37,"涨跌额":-18.99,"成交量":19989827,"成交额":47238944665.7,"振幅":0.76,"最高":5175.91,"最低":5136.53,"今开":5140.01,"昨收":5171.35,"量比":1.04},{"序号":9,"代码":"000988","名称":"全指工业","最新价":4337.98,"涨跌幅":0.35,"涨跌额":15.08,"成交量":120530984,"成交额":269038239113,"振幅":1.35,"最高":4350.03,"最低":4291.76,"今开":4292.81,"昨收":4322.9,"量比":1.06},{"序号":10,"代码":"000987","名称":"全指材料","最新价":5509.38,"涨跌幅":0.68,"涨跌额":37.41,"成交量":89114519,"成交额":165546962454.2,"振幅":1.34,"最高":5519.68,"最低":5446.53,"今开":5459.51,"昨收":5471.97,"量比":1.19},{"序号":11,"代码":"000986","名称":"全指能源","最新价":2795.97,"涨跌幅":0.36,"涨跌额":9.97,"成交量":32750321,"成交额":28769729740.5,"振幅":1.93,"最高":2817.46,"最低":2763.72,"今开":2817.46,"昨收":2786,"量比":1.13},{"序号":12,"代码":"000985","名称":"中证全指","最新价":6102.47,"涨跌幅":0.2,"涨跌额":12.41,"成交量":978201481,"成交额":1827920330115,"振幅":0.89,"最高":6112.27,"最低":6057.94,"今开":6057.94,"昨收":6090.06,"量比":1.01},{"序号":13,"代码":"000984","名称":"300等权","最新价":4696.66,"涨跌幅":0.12,"涨跌额":5.77,"成交量":169544024,"成交额":486731175231,"振幅":0.84,"最高":4705.9,"最低":4666.65,"今开":4666.75,"昨收":4690.89,"量比":1.04},{"序号":14,"代码":"000982","名称":"500等权","最新价":9545.84,"涨跌幅":0.06,"涨跌额":5.42,"成交量":167578153,"成交额":354842881361.6,"振幅":0.83,"最高":9563.43,"最低":9484.33,"今开":9484.33,"昨收":9540.42,"量比":1.08},{"序号":15,"代码":"000980","名称":"中证超大","最新价":3255.12,"涨跌幅":0.04,"涨跌额":1.18,"成交量":34349809,"成交额":120874075133,"振幅":0.59,"最高":3259.5,"最低":3240.19,"今开":3246.55,"昨收":3253.94,"量比":0.97},{"序号":16,"代码":"000979","名称":"大宗商品","最新价":7653.01,"涨跌幅":0.86,"涨跌额":65.14,"成交量":68994900,"成交额":121567404012,"振幅":1.38,"最高":7669.49,"最低":7565.11,"今开":7595,"昨收":7587.87,"量比":1.19},{"序号":17,"代码":"000978","名称":"医药100","最新价":10447.7,"涨跌幅":-0.88,"涨跌额":-92.23,"成交量":12548871,"成交额":38217162689,"振幅":0.77,"最高":10503.89,"最低":10422.63,"今开":10490.04,"昨收":10539.93,"量比":0.92},{"序号":18,"代码":"000977","名称":"内地低碳","最新价":2204.63,"涨跌幅":1.4,"涨跌额":30.37,"成交量":25369801,"成交额":92492163432,"振幅":2.4,"最高":2215.24,"最低":2162.97,"今开":2164.36,"昨收":2174.26,"量比":1.15},{"序号":19,"代码":"000974","名称":"800金融","最新价":6419.45,"涨跌幅":-0.14,"涨跌额":-8.77,"成交量":41885144,"成交额":48195517140,"振幅":0.64,"最高":6428.4,"最低":6387.55,"今开":6396.77,"昨收":6428.22,"量比":0.86},{"序号":20,"代码":"000971","名称":"等权90","最新价":3311.07,"涨跌幅":0.4,"涨跌额":13.09,"成交量":61121421,"成交额":289529288832,"振幅":1.1,"最高":3318.13,"最低":3281.87,"今开":3281.92,"昨收":3297.98,"量比":1.03},{"序号":21,"代码":"000970","名称":"ESG 40","最新价":1804.43,"涨跌幅":-0.08,"涨跌额":-1.53,"成交量":20128088,"成交额":39242554454,"振幅":0.56,"最高":1805.84,"最低":1795.67,"今开":1802.16,"昨收":1805.96,"量比":0.91},{"序号":22,"代码":"000969","名称":"300非周","最新价":5485.09,"涨跌幅":0.29,"涨跌额":15.67,"成交量":87082805,"成交额":371434406696,"振幅":1.03,"最高":5498.23,"最低":5441.82,"今开":5441.82,"昨收":5469.42,"量比":1.07},{"序号":23,"代码":"000967","名称":"基本600","最新价":6484.63,"涨跌幅":-0.01,"涨跌额":-0.89,"成交量":293401493,"成交额":531315959751,"振幅":0.63,"最高":6493.18,"最低":6452.14,"今开":6461.74,"昨收":6485.52,"量比":1.03},{"序号":24,"代码":"000966","名称":"基本400","最新价":9482.68,"涨跌幅":0.23,"涨跌额":21.69,"成交量":156742504,"成交额":331089140688,"振幅":0.97,"最高":9499.74,"最低":9408.27,"今开":9408.87,"昨收":9460.99,"量比":1.06},{"序号":25,"代码":"000965","名称":"基本200","最新价":5421.86,"涨跌幅":-0.11,"涨跌额":-6.07,"成交量":136658990,"成交额":200226819063,"振幅":0.53,"最高":5428.12,"最低":5399.11,"今开":5412.06,"昨收":5427.93,"量比":1},{"序号":26,"代码":"000964","名称":"中证新兴","最新价":11545.02,"涨跌幅":0.75,"涨跌额":86.31,"成交量":57262499,"成交额":329345368381,"振幅":1.57,"最高":11586.91,"最低":11406.55,"今开":11406.55,"昨收":11458.71,"量比":1.16},{"序号":27,"代码":"000961","名称":"中证上游","最新价":5620.84,"涨跌幅":0.4,"涨跌额":22.41,"成交量":31468688,"成交额":87119865646,"振幅":0.95,"最高":5628.52,"最低":5575.47,"今开":5588.4,"昨收":5598.43,"量比":1.01},{"序号":28,"代码":"000959","名称":"银河99","最新价":7813.91,"涨跌幅":-0.27,"涨跌额":-21.45,"成交量":59110359,"成交额":259664252327,"振幅":0.5,"最高":7823.45,"最低":7783.96,"今开":7799.52,"昨收":7835.36,"量比":1.01},{"序号":29,"代码":"000952","名称":"300地产","最新价":2123.05,"涨跌幅":1.51,"涨跌额":31.67,"成交量":2887702,"成交额":1539713230,"振幅":2.66,"最高":2125.83,"最低":2070.26,"今开":2074.72,"昨收":2091.38,"量比":1.11},{"序号":30,"代码":"000949","名称":"中证农业","最新价":5883.51,"涨跌幅":1.03,"涨跌额":60,"成交量":14070056,"成交额":17796588056,"振幅":1.77,"最高":5895.89,"最低":5792.57,"今开":5824.58,"昨收":5823.51,"量比":1.25},{"序号":31,"代码":"000948","名称":"内地地产","最新价":2271.86,"涨跌幅":0.86,"涨跌额":19.28,"成交量":4248227,"成交额":2174537381,"振幅":1.71,"最高":2272.57,"最低":2234.02,"今开":2238.47,"昨收":2252.58,"量比":1.03},{"序号":32,"代码":"000945","名称":"内地运输","最新价":1466.88,"涨跌幅":-1.34,"涨跌额":-19.95,"成交量":13079645,"成交额":12098780510,"振幅":1.17,"最高":1478.24,"最低":1460.84,"今开":1476.54,"昨收":1486.83,"量比":0.91},{"序号":33,"代码":"000944","名称":"内地资源","最新价":5889.96,"涨跌幅":0.53,"涨跌额":31.05,"成交量":30247945,"成交额":85864676407,"振幅":0.95,"最高":5898.34,"最低":5842.81,"今开":5851.57,"昨收":5858.91,"量比":0.96},{"序号":34,"代码":"000942","名称":"内地消费","最新价":9483.65,"涨跌幅":-0.31,"涨跌额":-29.13,"成交量":7880516,"成交额":32511201014,"振幅":0.68,"最高":9509.95,"最低":9445.62,"今开":9465.63,"昨收":9512.78,"量比":1.06},{"序号":35,"代码":"000941","名称":"新能源","最新价":2780.22,"涨跌幅":1.44,"涨跌额":39.52,"成交量":20285207,"成交额":92744106685,"振幅":2.63,"最高":2795.69,"最低":2723.72,"今开":2724.83,"昨收":2740.7,"量比":1.24},{"序号":36,"代码":"000937","名称":"800公用","最新价":2596.42,"涨跌幅":0.05,"涨跌额":1.35,"成交量":24526519,"成交额":15991756462,"振幅":0.73,"最高":2598.91,"最低":2580.06,"今开":2589.3,"昨收":2595.07,"量比":0.9},{"序号":37,"代码":"000936","名称":"800通信","最新价":11670.43,"涨跌幅":-0.67,"涨跌额":-79.04,"成交量":33426349,"成交额":126292832060,"振幅":1.79,"最高":11711.1,"最低":11500.47,"今开":11666.01,"昨收":11749.47,"量比":1.09},{"序号":38,"代码":"000935","名称":"中证信息","最新价":6583.16,"涨跌幅":0.91,"涨跌额":59.19,"成交量":42005964,"成交额":235579243930.3,"振幅":2.66,"最高":6646.55,"最低":6473.13,"今开":6473.13,"昨收":6523.97,"量比":1.14},{"序号":39,"代码":"000934","名称":"中证金融","最新价":5710.6,"涨跌幅":-0.1,"涨跌额":-5.94,"成交量":46166813,"成交额":50403734888.7,"振幅":0.66,"最高":5717.49,"最低":5679.72,"今开":5688.26,"昨收":5716.54,"量比":0.87},{"序号":40,"代码":"000933","名称":"中证医药","最新价":8063.72,"涨跌幅":-0.94,"涨跌额":-76.52,"成交量":8710474,"成交额":29675040791,"振幅":0.84,"最高":8117.52,"最低":8049.27,"今开":8096.9,"昨收":8140.24,"量比":0.95},{"序号":41,"代码":"000932","名称":"中证消费","最新价":14304.66,"涨跌幅":-0.1,"涨跌额":-14.77,"成交量":7429541,"成交额":16516197307.1,"振幅":0.79,"最高":14331.88,"最低":14218.08,"今开":14276.34,"昨收":14319.43,"量比":1.22},{"序号":42,"代码":"000931","名称":"800可选","最新价":5663.57,"涨跌幅":-0.4,"涨跌额":-22.51,"成交量":10957857,"成交额":32463666468,"振幅":0.8,"最高":5692.16,"最低":5646.72,"今开":5650.38,"昨收":5686.08,"量比":1.05},{"序号":43,"代码":"000930","名称":"800工业","最新价":3704.81,"涨跌幅":0.44,"涨跌额":16.1,"成交量":82733378,"成交额":193884377672,"振幅":1.44,"最高":3716.5,"最低":3663.37,"今开":3664.73,"昨收":3688.71,"量比":1.11},{"序号":44,"代码":"000929","名称":"800材料","最新价":4906.72,"涨跌幅":0.51,"涨跌额":24.89,"成交量":66644982,"成交额":125105643717,"振幅":1.34,"最高":4917.6,"最低":4852.21,"今开":4868,"昨收":4881.83,"量比":1.19},{"序号":45,"代码":"000928","名称":"中证能源","最新价":3478.32,"涨跌幅":0,"涨跌额":0.17,"成交量":14518954,"成交额":15676751041.6,"振幅":1.84,"最高":3514.1,"最低":3449.93,"今开":3514.1,"昨收":3478.15,"量比":1.01},{"序号":46,"代码":"000927","名称":"央企100","最新价":1995.41,"涨跌幅":0.08,"涨跌额":1.6,"成交量":64043970,"成交额":96846938525,"振幅":0.68,"最高":1997.44,"最低":1983.83,"今开":1986.31,"昨收":1993.81,"量比":0.87},{"序号":47,"代码":"000926","名称":"中证央企","最新价":2389.4,"涨跌幅":0.1,"涨跌额":2.32,"成交量":151323611,"成交额":216543950445,"振幅":0.78,"最高":2392.16,"最低":2373.49,"今开":2376.68,"昨收":2387.08,"量比":0.92},{"序号":48,"代码":"000925","名称":"基本面50","最新价":4380.27,"涨跌幅":-0.29,"涨跌额":-12.75,"成交量":36518050,"成交额":67564060178,"振幅":0.31,"最高":4383.81,"最低":4370.16,"今开":4381.07,"昨收":4393.02,"量比":0.89},{"序号":49,"代码":"000923","名称":"公司债指","最新价":256.21,"涨跌幅":0.02,"涨跌额":0.06,"成交量":3449070,"成交额":3473777809,"振幅":0,"最高":256.21,"最低":256.2,"今开":256.2,"昨收":256.15,"量比":0.68},{"序号":50,"代码":"000922","名称":"中证红利","最新价":5685.99,"涨跌幅":-0.11,"涨跌额":-6.54,"成交量":34820600,"成交额":40790551617,"振幅":0.82,"最高":5704.87,"最低":5658.41,"今开":5699.72,"昨收":5692.53,"量比":0.87},{"序号":51,"代码":"000919","名称":"300价值","最新价":5127.86,"涨跌幅":-0.29,"涨跌额":-15,"成交量":65314625,"成交额":77657031938,"振幅":0.55,"最高":5135.2,"最低":5106.98,"今开":5124.22,"昨收":5142.86,"量比":0.9},{"序号":52,"代码":"000918","名称":"300成长","最新价":5290.75,"涨跌幅":0.29,"涨跌额":15.05,"成交量":38882714,"成交额":251307134868,"振幅":1.13,"最高":5307.83,"最低":5247.99,"今开":5248.03,"昨收":5275.7,"量比":1.06},{"序号":53,"代码":"000917","名称":"300公用","最新价":2439.21,"涨跌幅":-0.16,"涨跌额":-3.79,"成交量":7288745,"成交额":5582198028,"振幅":0.57,"最高":2441.05,"最低":2427.08,"今开":2441.05,"昨收":2443,"量比":0.82},{"序号":54,"代码":"000916","名称":"300通信","最新价":6785.14,"涨跌幅":-0.28,"涨跌额":-19.16,"成交量":10178975,"成交额":67652177189,"振幅":2.7,"最高":6815.14,"最低":6631.73,"今开":6782.15,"昨收":6804.3,"量比":1.08},{"序号":55,"代码":"000915","名称":"300信息","最新价":3298.46,"涨跌幅":1,"涨跌额":32.8,"成交量":22380202,"成交额":150920857001,"振幅":2.92,"最高":3336.73,"最低":3241.46,"今开":3241.46,"昨收":3265.66,"量比":1.08},{"序号":56,"代码":"000914","名称":"300金融","最新价":6087.11,"涨跌幅":-0.18,"涨跌额":-11.15,"成交量":32845122,"成交额":41435701761.6,"振幅":0.65,"最高":6095.58,"最低":6055.78,"今开":6067.03,"昨收":6098.26,"量比":0.84},{"序号":57,"代码":"000913","名称":"300医药","最新价":8030.85,"涨跌幅":-1.05,"涨跌额":-85.32,"成交量":3462177,"成交额":14209955363.9,"振幅":0.89,"最高":8086.33,"最低":8013.79,"今开":8067.93,"昨收":8116.17,"量比":0.94},{"序号":58,"代码":"000912","名称":"300消费","最新价":20089.1,"涨跌幅":-0.47,"涨跌额":-93.91,"成交量":2299910,"成交额":11623343878,"振幅":0.53,"最高":20114.99,"最低":20008.05,"今开":20083.64,"昨收":20183.01,"量比":1.25},{"序号":59,"代码":"000911","名称":"300可选","最新价":5980.01,"涨跌幅":-0.13,"涨跌额":-7.81,"成交量":4077140,"成交额":17620847192,"振幅":1.05,"最高":6006.6,"最低":5943.88,"今开":5955.49,"昨收":5987.82,"量比":1.01},{"序号":60,"代码":"000910","名称":"300工业","最新价":2659.27,"涨跌幅":0.48,"涨跌额":12.81,"成交量":41040217,"成交额":101874027726,"振幅":1.54,"最高":2669.45,"最低":2628.59,"今开":2631.21,"昨收":2646.46,"量比":1.04},{"序号":61,"代码":"000909","名称":"300材料","最新价":4408.8,"涨跌幅":0.65,"涨跌额":28.62,"成交量":40489246,"成交额":67226913701,"振幅":1.44,"最高":4421.67,"最低":4358.72,"今开":4370.36,"昨收":4380.18,"量比":1.3},{"序号":62,"代码":"000908","名称":"300能源","最新价":2732.75,"涨跌幅":0.31,"涨跌额":8.37,"成交量":5514030,"成交额":8620594849,"振幅":1.72,"最高":2758.77,"最低":2711.95,"今开":2758.54,"昨收":2724.38,"量比":0.95},{"序号":63,"代码":"000907","名称":"中证700","最新价":6869.62,"涨跌幅":0.21,"涨跌额":14.53,"成交量":277213224,"成交额":630812375219,"振幅":1.07,"最高":6883.59,"最低":6810.38,"今开":6810.38,"昨收":6855.09,"量比":1.09},{"序号":64,"代码":"000906","名称":"中证800","最新价":5215.58,"涨跌幅":0.15,"涨跌额":7.66,"成交量":337181937,"成交额":841698220434.2,"振幅":0.85,"最高":5225.41,"最低":5181.13,"今开":5181.13,"昨收":5207.92,"量比":1.06},{"序号":65,"代码":"000905","名称":"中证500","最新价":7975.3,"涨跌幅":0.07,"涨跌额":5.94,"成交量":167578153,"成交额":354842881361.6,"振幅":0.92,"最高":7990.98,"最低":7917.92,"今开":7917.92,"昨收":7969.36,"量比":1.08},{"序号":66,"代码":"000904","名称":"中证200","最新价":5952.85,"涨跌幅":0.35,"涨跌额":20.58,"成交量":109686882,"成交额":276056107494,"振幅":1.23,"最高":5966.13,"最低":5893.14,"今开":5893.14,"昨收":5932.27,"量比":1.11},{"序号":67,"代码":"000903","名称":"中证A100","最新价":4541.42,"涨跌幅":0.37,"涨跌额":16.94,"成交量":86629335,"成交额":274560002788.1,"振幅":0.95,"最高":4550.06,"最低":4506.98,"今开":4507.16,"昨收":4524.48,"量比":1.16},{"序号":68,"代码":"000902","名称":"中证流通","最新价":6482.66,"涨跌幅":0.2,"涨跌额":12.73,"成交量":982244087,"成交额":1834288937800,"振幅":0.88,"最高":6493.07,"最低":6435.86,"今开":6435.86,"昨收":6469.93,"量比":1.01},{"序号":69,"代码":"000901","名称":"小康指数","最新价":6317.36,"涨跌幅":-0.07,"涨跌额":-4.56,"成交量":74802247,"成交额":93849414622,"振幅":0.71,"最高":6326.78,"最低":6282.11,"今开":6307.77,"昨收":6321.92,"量比":1.03},{"序号":70,"代码":"000891","名称":"新兴综指","最新价":2005.91,"涨跌幅":0.52,"涨跌额":10.33,"成交量":359725547,"成交额":1081849196408,"振幅":1.4,"最高":2010.71,"最低":1982.69,"今开":1982.69,"昨收":1995.58,"量比":1.03},{"序号":71,"代码":"000888","名称":"上证综合全收益","最新价":4571.93,"涨跌幅":0,"涨跌额":-0.04,"成交量":470275846,"成交额":797643186470.3,"振幅":0.63,"最高":4577.75,"最低":4549.01,"今开":4554.74,"昨收":4571.97,"量比":1.04},{"序号":72,"代码":"000869","名称":"HK银行","最新价":4677.18,"涨跌幅":-0.85,"涨跌额":-40.27,"成交量":3529538,"成交额":4156943446.7,"振幅":0.89,"最高":4696.47,"最低":4654.37,"今开":4686.63,"昨收":4717.45,"量比":0.46},{"序号":73,"代码":"000867","名称":"港中小企","最新价":2665.8,"涨跌幅":-1.13,"涨跌额":-30.36,"成交量":15478102,"成交额":13139699448.2,"振幅":1.35,"最高":2690.87,"最低":2654.43,"今开":2690.87,"昨收":2696.16,"量比":0.64},{"序号":74,"代码":"000865","名称":"上海国企","最新价":1426.04,"涨跌幅":-0.51,"涨跌额":-7.27,"成交量":10904310,"成交额":19964089523,"振幅":0.51,"最高":1429.55,"最低":1422.24,"今开":1423.89,"昨收":1433.31,"量比":0.86},{"序号":75,"代码":"000863","名称":"CS精准医","最新价":2803.03,"涨跌幅":0,"涨跌额":0.14,"成交量":3823714,"成交额":18436131248,"振幅":1.79,"最高":2819.71,"最低":2769.52,"今开":2789.84,"昨收":2802.89,"量比":0.89},{"序号":76,"代码":"000860","名称":"结构调整","最新价":1260.58,"涨跌幅":0.22,"涨跌额":2.79,"成交量":49278422,"成交额":87870797441,"振幅":1.01,"最高":1262.37,"最低":1249.69,"今开":1251.14,"昨收":1257.79,"量比":0.98},{"序号":77,"代码":"000858","名称":"500信息","最新价":11067.04,"涨跌幅":0.72,"涨跌额":79.58,"成交量":19617063,"成交额":84610286638,"振幅":2.11,"最高":11125.27,"最低":10893.12,"今开":10893.12,"昨收":10987.46,"量比":1.2},{"序号":78,"代码":"000857","名称":"500医药","最新价":10545.35,"涨跌幅":-0.96,"涨跌额":-102.11,"成交量":5245657,"成交额":15459181852,"振幅":0.91,"最高":10629.42,"最低":10532.85,"今开":10599,"昨收":10647.46,"量比":0.95},{"序号":79,"代码":"000856","名称":"500工业","最新价":8076.55,"涨跌幅":0.35,"涨跌额":27.82,"成交量":41693161,"成交额":92010349946,"振幅":1.36,"最高":8094.89,"最低":7985.05,"今开":7985.05,"昨收":8048.73,"量比":1.18},{"序号":80,"代码":"000855","名称":"央视500","最新价":1636.12,"涨跌幅":0.02,"涨跌额":0.28,"成交量":226940998,"成交额":676387976615,"振幅":0.68,"最高":1638.82,"最低":1627.64,"今开":1628.33,"昨收":1635.84,"量比":1.08},{"序号":81,"代码":"000854","名称":"500原料","最新价":6695.59,"涨跌幅":0.3,"涨跌额":19.84,"成交量":26155736,"成交额":57878730016,"振幅":1.22,"最高":6705.06,"最低":6623.29,"今开":6651.02,"昨收":6675.75,"量比":1.06},{"序号":82,"代码":"000853","名称":"CSSW丝路","最新价":1669.73,"涨跌幅":-0.31,"涨跌额":-5.17,"成交量":21368758,"成交额":122784228306,"振幅":0.65,"最高":1674.51,"最低":1663.56,"今开":1666.52,"昨收":1674.9,"量比":1},{"序号":83,"代码":"000852","名称":"中证1000","最新价":8026.27,"涨跌幅":0.35,"涨跌额":28.04,"成交量":214712976,"成交额":392465436994.5,"振幅":1.16,"最高":8040.03,"最低":7947.22,"今开":7947.22,"昨收":7998.23,"量比":1.02},{"序号":84,"代码":"000851","名称":"百发100","最新价":22253.33,"涨跌幅":0.63,"涨跌额":138.7,"成交量":26396670,"成交额":79042323205,"振幅":1.16,"最高":22269.2,"最低":22012.53,"今开":22031.12,"昨收":22114.63,"量比":1.09},{"序号":85,"代码":"000849","名称":"300非银","最新价":9659.79,"涨跌幅":-0.31,"涨跌额":-29.84,"成交量":15524361,"成交额":27744881606,"振幅":1.4,"最高":9717.85,"最低":9582.39,"今开":9593.56,"昨收":9689.63,"量比":0.87},{"序号":86,"代码":"000847","名称":"腾讯济安","最新价":3603.29,"涨跌幅":-0.19,"涨跌额":-6.96,"成交量":25103991,"成交额":69524369084,"振幅":0.49,"最高":3609.11,"最低":3591.34,"今开":3595.87,"昨收":3610.25,"量比":0.94},{"序号":87,"代码":"000846","名称":"ESG 100","最新价":1387.65,"涨跌幅":0.06,"涨跌额":0.86,"成交量":54431183,"成交额":162671795096,"振幅":0.78,"最高":1390.19,"最低":1379.38,"今开":1379.69,"昨收":1386.79,"量比":1.03},{"序号":88,"代码":"000841","名称":"800医药","最新价":8471.28,"涨跌幅":-0.88,"涨跌额":-75.28,"成交量":5647776,"成交额":21783913772,"振幅":0.87,"最高":8525.85,"最低":8451.7,"今开":8498.87,"昨收":8546.56,"量比":0.93},{"序号":89,"代码":"000832","名称":"中证转债","最新价":503.57,"涨跌幅":-0.26,"涨跌额":-1.29,"成交量":29223463,"成交额":53933815706,"振幅":0.52,"最高":504.96,"最低":502.33,"今开":504.27,"昨收":504.86,"量比":0.89},{"序号":90,"代码":"000828","名称":"300高贝","最新价":3102.43,"涨跌幅":0.76,"涨跌额":23.43,"成交量":46431810,"成交额":308896477263,"振幅":1.97,"最高":3115.18,"最低":3054.66,"今开":3054.66,"昨收":3079,"量比":1.11},{"序号":91,"代码":"000827","名称":"中证环保","最新价":1990.21,"涨跌幅":1.48,"涨跌额":29.09,"成交量":47192896,"成交额":129716985421.9,"振幅":2.48,"最高":1998.85,"最低":1950.24,"今开":1950.95,"昨收":1961.12,"量比":1.15},{"序号":92,"代码":"000825","名称":"央企红利","最新价":3559.93,"涨跌幅":-0.49,"涨跌额":-17.63,"成交量":29900995,"成交额":29650541571,"振幅":1.02,"最高":3575.11,"最低":3538.49,"今开":3575.11,"昨收":3577.56,"量比":0.92},{"序号":93,"代码":"000824","名称":"国企红利","最新价":2188.86,"涨跌幅":-0.29,"涨跌额":-6.33,"成交量":34088464,"成交额":34214190107,"振幅":0.78,"最高":2197.08,"最低":2179.93,"今开":2197.08,"昨收":2195.19,"量比":0.91},{"序号":94,"代码":"000823","名称":"800有色","最新价":11834.21,"涨跌幅":0.16,"涨跌额":19.14,"成交量":23287593,"成交额":67943034981,"振幅":1.17,"最高":11855.43,"最低":11717.06,"今开":11760.53,"昨收":11815.07,"量比":0.94},{"序号":95,"代码":"000821","名称":"300红利","最新价":6736.56,"涨跌幅":-0.15,"涨跌额":-10.32,"成交量":25224321,"成交额":30849280345,"振幅":0.77,"最高":6757.5,"最低":6705.22,"今开":6757.1,"昨收":6746.88,"量比":0.84},{"序号":96,"代码":"000820","名称":"煤炭指数","最新价":4934.84,"涨跌幅":0.48,"涨跌额":23.51,"成交量":10180902,"成交额":7866070924,"振幅":1.66,"最高":4982.43,"最低":4900.73,"今开":4952.49,"昨收":4911.33,"量比":0.81},{"序号":97,"代码":"000819","名称":"有色金属","最新价":10201.49,"涨跌幅":0.29,"涨跌额":29.54,"成交量":26283926,"成交额":76757350863.6,"振幅":1.23,"最高":10219.31,"最低":10094.08,"今开":10141.08,"昨收":10171.95,"量比":0.99},{"序号":98,"代码":"000815","名称":"细分食品","最新价":17557.71,"涨跌幅":-0.67,"涨跌额":-117.67,"成交量":5106276,"成交额":13273942532,"振幅":0.53,"最高":17593.54,"最低":17500.31,"今开":17593.54,"昨收":17675.38,"量比":0.94},{"序号":99,"代码":"000814","名称":"细分医药","最新价":8466.05,"涨跌幅":-0.83,"涨跌额":-71.08,"成交量":5322457,"成交额":21728822621.7,"振幅":0.85,"最高":8520.69,"最低":8447.83,"今开":8502.99,"昨收":8537.13,"量比":0.94},{"序号":100,"代码":"000813","名称":"细分化工","最新价":4214.88,"涨跌幅":0.09,"涨跌额":3.61,"成交量":18692522,"成交额":45786106252,"振幅":2.3,"最高":4240.51,"最低":4143.58,"今开":4205.21,"昨收":4211.27,"量比":1.15},{"序号":101,"代码":"000812","名称":"细分机械","最新价":8164.13,"涨跌幅":0.62,"涨跌额":50.54,"成交量":28009176,"成交额":106186465100,"振幅":1.87,"最高":8197.72,"最低":8045.76,"今开":8054.26,"昨收":8113.59,"量比":1.18},{"序号":102,"代码":"000811","名称":"细分有色","最新价":12367.55,"涨跌幅":0.33,"涨跌额":40.56,"成交量":27356677,"成交额":77108273969,"振幅":1.24,"最高":12386.87,"最低":12234.4,"今开":12288.04,"昨收":12326.99,"量比":1},{"序号":103,"代码":"000808","名称":"医药生物","最新价":8236.65,"涨跌幅":-0.96,"涨跌额":-79.71,"成交量":12326630,"成交额":37033155718,"振幅":0.85,"最高":8295.34,"最低":8224.52,"今开":8280.34,"昨收":8316.36,"量比":0.92},{"序号":104,"代码":"000807","名称":"食品饮料","最新价":17170.94,"涨跌幅":-0.76,"涨跌额":-131.49,"成交量":4586668,"成交额":13258330973,"振幅":0.57,"最高":17224.44,"最低":17125.33,"今开":17224.44,"昨收":17302.43,"量比":0.88},{"序号":105,"代码":"000806","名称":"消费服务","最新价":8047.25,"涨跌幅":-0.84,"涨跌额":-68.36,"成交量":36354740,"成交额":95287546530,"振幅":0.54,"最高":8082.82,"最低":8038.69,"今开":8067.01,"昨收":8115.61,"量比":1.03},{"序号":106,"代码":"000805","名称":"A股资源","最新价":8184.68,"涨跌幅":0.48,"涨跌额":39.38,"成交量":33393636,"成交额":82406307556,"振幅":1.09,"最高":8195.41,"最低":8106.95,"今开":8137.78,"昨收":8145.3,"量比":1},{"序号":107,"代码":"000802","名称":"500沪市","最新价":7921.74,"涨跌幅":-0.32,"涨跌额":-25.36,"成交量":85852966,"成交额":145211072095,"振幅":0.68,"最高":7943.59,"最低":7889.22,"今开":7889.54,"昨收":7947.1,"量比":1.06},{"序号":108,"代码":"000699","名称":"科创200","最新价":1528.9,"涨跌幅":0.48,"涨跌额":7.36,"成交量":10402868,"成交额":56682136458,"振幅":1.71,"最高":1533.26,"最低":1507.22,"今开":1511.21,"昨收":1521.54,"量比":1.03},{"序号":109,"代码":"000698","名称":"科创100","最新价":1591.26,"涨跌幅":0.01,"涨跌额":0.08,"成交量":8060283,"成交额":53843314130,"振幅":2.2,"最高":1611.02,"最低":1575.99,"今开":1575.99,"昨收":1591.18,"量比":1.01},{"序号":110,"代码":"000697","名称":"科大湾区","最新价":1479.2,"涨跌幅":1.07,"涨跌额":15.61,"成交量":3158609,"成交额":27057678720,"振幅":2.19,"最高":1484.81,"最低":1452.77,"今开":1452.77,"昨收":1463.59,"量比":1.05},{"序号":111,"代码":"000695","名称":"科长三角","最新价":1066.54,"涨跌幅":0.21,"涨跌额":2.22,"成交量":5612156,"成交额":38236517979,"振幅":2.45,"最高":1081.91,"最低":1055.83,"今开":1055.83,"昨收":1064.32,"量比":1.15},{"序号":112,"代码":"000693","名称":"科创机械","最新价":1571.7,"涨跌幅":-0.51,"涨跌额":-8.08,"成交量":2597424,"成交额":15526494893,"振幅":1.46,"最高":1585.33,"最低":1562.28,"今开":1566.14,"昨收":1579.78,"量比":0.97},{"序号":113,"代码":"000692","名称":"科创新能","最新价":1255.3,"涨跌幅":1.34,"涨跌额":16.58,"成交量":5813461,"成交额":17606838920,"振幅":2.95,"最高":1266.15,"最低":1229.65,"今开":1231.04,"昨收":1238.72,"量比":1.16},{"序号":114,"代码":"000691","名称":"科创ESG","最新价":1410.54,"涨跌幅":-0.11,"涨跌额":-1.57,"成交量":4679229,"成交额":53931481747,"振幅":1.54,"最高":1426.96,"最低":1405.27,"今开":1406.7,"昨收":1412.11,"量比":1.06},{"序号":115,"代码":"000690","名称":"科创成长","最新价":2091.97,"涨跌幅":1.43,"涨跌额":29.5,"成交量":3308307,"成交额":39824098292,"振幅":3.12,"最高":2106.43,"最低":2042.14,"今开":2042.14,"昨收":2062.47,"量比":1.08},{"序号":116,"代码":"000689","名称":"科创材料","最新价":1321.25,"涨跌幅":-0.11,"涨跌额":-1.51,"成交量":4023146,"成交额":20299636267,"振幅":1.02,"最高":1326,"最低":1312.55,"今开":1314.51,"昨收":1322.76,"量比":1.15},{"序号":117,"代码":"000688","名称":"科创50","最新价":1376.43,"涨跌幅":0.88,"涨跌额":11.94,"成交量":7779643,"成交额":70716648489,"振幅":2.75,"最高":1396,"最低":1358.46,"今开":1358.46,"昨收":1364.49,"量比":1.14},{"序号":118,"代码":"000687","名称":"科创高装","最新价":1357.19,"涨跌幅":-0.53,"涨跌额":-7.21,"成交量":3085958,"成交额":17709370263,"振幅":1.5,"最高":1369.95,"最低":1349.48,"今开":1352.19,"昨收":1364.4,"量比":0.94},{"序号":119,"代码":"000685","名称":"科创芯片","最新价":2896.2,"涨跌幅":0.87,"涨跌额":25.01,"成交量":5152379,"成交额":78649658020,"振幅":3.39,"最高":2954.32,"最低":2856.85,"今开":2856.85,"昨收":2871.19,"量比":1.1},{"序号":120,"代码":"000683","名称":"科创生物","最新价":1072.66,"涨跌幅":-0.19,"涨跌额":-1.99,"成交量":2563709,"成交额":12342116256,"振幅":1.8,"最高":1082.47,"最低":1063.1,"今开":1070.42,"昨收":1074.65,"量比":1},{"序号":121,"代码":"000682","名称":"科创信息","最新价":2103.52,"涨跌幅":0.79,"涨跌额":16.51,"成交量":5679934,"成交额":76361901547,"振幅":3.14,"最高":2141.67,"最低":2076.12,"今开":2076.12,"昨收":2087.01,"量比":1.13},{"序号":122,"代码":"000681","名称":"科创价格","最新价":1694.83,"涨跌幅":0.66,"涨跌额":11.07,"成交量":34564489,"成交额":215757474871,"振幅":2.14,"最高":1710.63,"最低":1674.52,"今开":1674.52,"昨收":1683.76,"量比":1.05},{"序号":123,"代码":"000680","名称":"科创综指","最新价":1755.94,"涨跌幅":0.66,"涨跌额":11.49,"成交量":34564489,"成交额":215757474871,"振幅":2.14,"最高":1772.31,"最低":1734.91,"今开":1734.91,"昨收":1744.45,"量比":1.05},{"序号":124,"代码":"000510","名称":"中证A500","最新价":5792.45,"涨跌幅":0.16,"涨跌额":9.4,"成交量":264263906,"成交额":716450413949.9,"振幅":0.89,"最高":5804.08,"最低":5752.34,"今开":5752.34,"昨收":5783.05,"量比":1.08},{"序号":125,"代码":"000300","名称":"沪深300","最新价":4644.55,"涨跌幅":0.17,"涨跌额":7.98,"成交量":169631389,"成交额":486933078085.9,"振幅":0.83,"最高":4653.4,"最低":4615.13,"今开":4615.13,"昨收":4636.57,"量比":1.04},{"序号":126,"代码":"000171","名称":"新兴成指","最新价":1989.54,"涨跌幅":0.49,"涨跌额":9.67,"成交量":33944230,"成交额":254705403295,"振幅":1.69,"最高":1997.26,"最低":1963.85,"今开":1968.97,"昨收":1979.87,"量比":1.18},{"序号":127,"代码":"000170","名称":"50AH优选","最新价":6045.99,"涨跌幅":-0.09,"涨跌额":-5.59,"成交量":19450237,"成交额":77481067256.7,"振幅":0.76,"最高":6051.78,"最低":6006.05,"今开":6029.35,"昨收":6051.58,"量比":1.01},{"序号":128,"代码":"000162","名称":"沪互联+","最新价":3370.72,"涨跌幅":0.08,"涨跌额":2.7,"成交量":14545424,"成交额":38974974282,"振幅":1.02,"最高":3375.04,"最低":3340.73,"今开":3342.2,"昨收":3368.02,"量比":1},{"序号":129,"代码":"000161","名称":"沪中国造","最新价":1836.88,"涨跌幅":0.8,"涨跌额":14.54,"成交量":37047528,"成交额":104315464490,"振幅":2,"最高":1843.31,"最低":1806.78,"今开":1807.68,"昨收":1822.34,"量比":1.05},{"序号":130,"代码":"000160","名称":"沪新丝路","最新价":2382.7,"涨跌幅":-0.38,"涨跌额":-9.11,"成交量":74053816,"成交额":92587108439,"振幅":1.01,"最高":2387.11,"最低":2363.03,"今开":2378.2,"昨收":2391.81,"量比":1.07},{"序号":131,"代码":"000159","名称":"沪股通","最新价":3701.28,"涨跌幅":-0.07,"涨跌额":-2.74,"成交量":400842946,"成交额":702636113977,"振幅":0.67,"最高":3707.35,"最低":3682.55,"今开":3684.45,"昨收":3704.02,"量比":1.05},{"序号":132,"代码":"000158","名称":"上证环保","最新价":1406.07,"涨跌幅":1.21,"涨跌额":16.81,"成交量":19490396,"成交额":35895991054,"振幅":2.63,"最高":1415.55,"最低":1379.06,"今开":1380,"昨收":1389.26,"量比":1.12},{"序号":133,"代码":"000155","名称":"市值百强","最新价":3166.6,"涨跌幅":-0.08,"涨跌额":-2.51,"成交量":78818308,"成交额":177376915741,"振幅":0.6,"最高":3171.57,"最低":3152.45,"今开":3155.32,"昨收":3169.11,"量比":1.07},{"序号":134,"代码":"000153","名称":"上民红利","最新价":3335.78,"涨跌幅":-0.09,"涨跌额":-3.05,"成交量":6469290,"成交额":7501129633,"振幅":0.88,"最高":3343.92,"最低":3314.42,"今开":3333.51,"昨收":3338.83,"量比":1.08},{"序号":135,"代码":"000152","名称":"上央红利","最新价":2915.22,"涨跌幅":-0.61,"涨跌额":-17.8,"成交量":20792695,"成交额":19410834745,"振幅":1.19,"最高":2933.43,"最低":2898.54,"今开":2932.77,"昨收":2933.02,"量比":0.91},{"序号":136,"代码":"000151","名称":"上国红利","最新价":1599.17,"涨跌幅":0.26,"涨跌额":4.07,"成交量":11893837,"成交额":12471372660,"振幅":1.1,"最高":1609.19,"最低":1591.68,"今开":1601.97,"昨收":1595.1,"量比":0.86},{"序号":137,"代码":"000150","名称":"380红利","最新价":12102.13,"涨跌幅":-0.39,"涨跌额":-47.17,"成交量":6123055,"成交额":6905002572,"振幅":1.33,"最高":12204.22,"最低":12042.76,"今开":12153.41,"昨收":12149.3,"量比":0.96},{"序号":138,"代码":"000149","名称":"180红利","最新价":4131.83,"涨跌幅":-0.16,"涨跌额":-6.75,"成交量":19040599,"成交额":22584584336,"振幅":0.99,"最高":4150.72,"最低":4109.72,"今开":4150.72,"昨收":4138.58,"量比":0.83},{"序号":139,"代码":"000148","名称":"消费领先","最新价":9018.5,"涨跌幅":-0.74,"涨跌额":-67.38,"成交量":31026476,"成交额":81315297509,"振幅":0.58,"最高":9061.4,"最低":9008.44,"今开":9027.61,"昨收":9085.88,"量比":0.94},{"序号":140,"代码":"000147","名称":"优势消费","最新价":6376.55,"涨跌幅":-0.75,"涨跌额":-47.98,"成交量":4311338,"成交额":19236915798,"振幅":0.72,"最高":6409.29,"最低":6363.05,"今开":6399.15,"昨收":6424.53,"量比":1.02},{"序号":141,"代码":"000146","名称":"优势制造","最新价":8319.72,"涨跌幅":0.46,"涨跌额":38.03,"成交量":19892804,"成交额":56228697474,"振幅":1.84,"最高":8346.8,"最低":8194.43,"今开":8209.17,"昨收":8281.69,"量比":1.12},{"序号":142,"代码":"000145","名称":"优势资源","最新价":9275.45,"涨跌幅":0.58,"涨跌额":53.15,"成交量":21180030,"成交额":52229959533,"振幅":0.87,"最高":9292.38,"最低":9211.8,"今开":9226.61,"昨收":9222.3,"量比":0.94},{"序号":143,"代码":"000142","名称":"380稳定","最新价":10214.82,"涨跌幅":-0.73,"涨跌额":-75.48,"成交量":44674649,"成交额":53279273332,"振幅":0.86,"最高":10250.94,"最低":10162.16,"今开":10247.84,"昨收":10290.3,"量比":0.96},{"序号":144,"代码":"000141","名称":"380动态","最新价":4098.41,"涨跌幅":-0.18,"涨跌额":-7.43,"成交量":38780780,"成交额":118762062142,"振幅":1.21,"最高":4118.82,"最低":4069.27,"今开":4069.27,"昨收":4105.84,"量比":1},{"序号":145,"代码":"000139","名称":"上证转债","最新价":434.86,"涨跌幅":-0.28,"涨跌额":-1.24,"成交量":16915076,"成交额":29741470151,"振幅":0.55,"最高":436.08,"最低":433.68,"今开":435.35,"昨收":436.1,"量比":0.84},{"序号":146,"代码":"000138","名称":"380低贝","最新价":8522.28,"涨跌幅":-0.64,"涨跌额":-54.7,"成交量":21057532,"成交额":23555988319,"振幅":1.04,"最高":8568.02,"最低":8478.83,"今开":8568.02,"昨收":8576.98,"量比":1.07},{"序号":147,"代码":"000137","名称":"380高贝","最新价":6389.96,"涨跌幅":0.13,"涨跌额":8.51,"成交量":13918593,"成交额":74229355844,"振幅":1.7,"最高":6432.61,"最低":6324.26,"今开":6324.26,"昨收":6381.45,"量比":1.06},{"序号":148,"代码":"000136","名称":"180低贝","最新价":12677.15,"涨跌幅":-0.26,"涨跌额":-32.47,"成交量":28152290,"成交额":29831912879,"振幅":0.6,"最高":12697.89,"最低":12621.87,"今开":12697.89,"昨收":12709.62,"量比":0.82},{"序号":149,"代码":"000135","名称":"180高贝","最新价":6208.12,"涨跌幅":0.87,"涨跌额":53.44,"成交量":24689287,"成交额":119221156624,"振幅":1.96,"最高":6229.71,"最低":6109.17,"今开":6110.62,"昨收":6154.68,"量比":1.15},{"序号":150,"代码":"000134","名称":"上证银行","最新价":977.58,"涨跌幅":-0.12,"涨跌额":-1.2,"成交量":14830081,"成交额":11948647476,"振幅":0.7,"最高":979.46,"最低":972.6,"今开":977.88,"昨收":978.78,"量比":0.79},{"序号":151,"代码":"000133","名称":"上证150","最新价":7382.67,"涨跌幅":0.77,"涨跌额":56.53,"成交量":16752404,"成交额":46060696930,"振幅":1.56,"最高":7410.43,"最低":7295.99,"今开":7295.99,"昨收":7326.14,"量比":1.12},{"序号":152,"代码":"000132","名称":"上证100","最新价":5976.58,"涨跌幅":-0.85,"涨跌额":-51.36,"成交量":10169883,"成交额":36824593875,"振幅":0.72,"最高":5996.43,"最低":5953.28,"今开":5985.51,"昨收":6027.94,"量比":1.04},{"序号":153,"代码":"000131","名称":"上证高新","最新价":3863.29,"涨跌幅":1.17,"涨跌额":44.77,"成交量":4520503,"成交额":46034004774,"振幅":2.61,"最高":3899.83,"最低":3800.29,"今开":3800.29,"昨收":3818.52,"量比":1.26},{"序号":154,"代码":"000130","名称":"380波动","最新价":13722.65,"涨跌幅":-0.24,"涨跌额":-33.33,"成交量":26227426,"成交额":21270479958,"振幅":0.75,"最高":13741.88,"最低":13638.03,"今开":13741.88,"昨收":13755.98,"量比":1.03},{"序号":155,"代码":"000129","名称":"180波动","最新价":14913.53,"涨跌幅":-0.25,"涨跌额":-37.45,"成交量":51039311,"成交额":62118633330,"振幅":0.45,"最高":14925.48,"最低":14858.67,"今开":14925.03,"昨收":14950.98,"量比":0.87},{"序号":156,"代码":"000128","名称":"380基本","最新价":9359.39,"涨跌幅":-0.44,"涨跌额":-41.76,"成交量":85450247,"成交额":181854614078,"振幅":0.7,"最高":9385.5,"最低":9319.24,"今开":9370.39,"昨收":9401.15,"量比":0.99},{"序号":157,"代码":"000126","名称":"消费50","最新价":7345.2,"涨跌幅":-0.91,"涨跌额":-67.11,"成交量":6765126,"成交额":20542249487,"振幅":0.65,"最高":7378.45,"最低":7330.36,"今开":7371.68,"昨收":7412.31,"量比":0.97},{"序号":158,"代码":"000125","名称":"180稳定","最新价":11684.99,"涨跌幅":-0.39,"涨跌额":-45.64,"成交量":42380465,"成交额":72083655957,"振幅":0.5,"最高":11708.85,"最低":11650.73,"今开":11708.64,"昨收":11730.63,"量比":0.86},{"序号":159,"代码":"000123","名称":"180动态","最新价":6839.19,"涨跌幅":0.18,"涨跌额":12.49,"成交量":64746951,"成交额":161188399953,"振幅":1.31,"最高":6869.57,"最低":6779.97,"今开":6779.97,"昨收":6826.7,"量比":1.17},{"序号":160,"代码":"000122","名称":"农业主题","最新价":1741.97,"涨跌幅":0.18,"涨跌额":3.07,"成交量":6282457,"成交额":6033822967,"振幅":1.43,"最高":1744.41,"最低":1719.47,"今开":1737.35,"昨收":1738.9,"量比":0.96},{"序号":161,"代码":"000121","名称":"医药主题","最新价":7785.79,"涨跌幅":-0.86,"涨跌额":-67.36,"成交量":5082905,"成交额":19755150923,"振幅":0.9,"最高":7832.08,"最低":7761.53,"今开":7805.04,"昨收":7853.15,"量比":0.91},{"序号":162,"代码":"000120","名称":"380R价值","最新价":10289.95,"涨跌幅":-0.46,"涨跌额":-47.93,"成交量":76357349,"成交额":144276513158,"振幅":0.74,"最高":10322.25,"最低":10245.55,"今开":10286.94,"昨收":10337.88,"量比":0.98},{"序号":163,"代码":"000119","名称":"380R成长","最新价":4554.76,"涨跌幅":-0.49,"涨跌额":-22.62,"成交量":52720217,"成交额":156224380053,"振幅":0.86,"最高":4575.14,"最低":4535.94,"今开":4536.15,"昨收":4577.38,"量比":1.03},{"序号":164,"代码":"000118","名称":"380价值","最新价":10480.23,"涨跌幅":-0.79,"涨跌额":-83.92,"成交量":39783468,"成交额":37127904547,"振幅":1.01,"最高":10533.72,"最低":10426.65,"今开":10529.85,"昨收":10564.15,"量比":0.94},{"序号":165,"代码":"000117","名称":"380成长","最新价":4356.64,"涨跌幅":-0.79,"涨跌额":-34.5,"成交量":16146337,"成交额":49075771442,"振幅":0.76,"最高":4372.27,"最低":4338.95,"今开":4352.12,"昨收":4391.14,"量比":1},{"序号":166,"代码":"000116","名称":"信用100","最新价":201.23,"涨跌幅":0.09,"涨跌额":0.19,"成交量":795454,"成交额":797052623,"振幅":0.09,"最高":201.25,"最低":201.07,"今开":201.07,"昨收":201.04,"量比":0.62},{"序号":167,"代码":"000115","名称":"380等权","最新价":9057.25,"涨跌幅":-0.32,"涨跌额":-29.38,"成交量":85598750,"成交额":182674131284,"振幅":0.63,"最高":9077.69,"最低":9020.15,"今开":9033,"昨收":9086.63,"量比":0.99},{"序号":168,"代码":"000114","名称":"持续产业","最新价":1310.45,"涨跌幅":1.01,"涨跌额":13.14,"成交量":17925453,"成交额":33475589607,"振幅":2.16,"最高":1316.01,"最低":1288.03,"今开":1290.64,"昨收":1297.31,"量比":1.09},{"序号":169,"代码":"000113","名称":"380公用","最新价":3194.46,"涨跌幅":-0.36,"涨跌额":-11.67,"成交量":12668320,"成交额":6327483753,"振幅":1.11,"最高":3203.99,"最低":3168.53,"今开":3187.06,"昨收":3206.13,"量比":0.89},{"序号":170,"代码":"000112","名称":"380电信","最新价":7992.04,"涨跌幅":-2.68,"涨跌额":-220.49,"成交量":4771126,"成交额":29374973342,"振幅":2.09,"最高":8096.28,"最低":7924.49,"今开":8049.23,"昨收":8212.53,"量比":1.04},{"序号":171,"代码":"000111","名称":"380信息","最新价":10737.12,"涨跌幅":0.04,"涨跌额":4,"成交量":5763918,"成交额":40646318367,"振幅":2.06,"最高":10847.54,"最低":10626.6,"今开":10626.6,"昨收":10733.12,"量比":1.04},{"序号":172,"代码":"000110","名称":"380金融","最新价":4004.38,"涨跌幅":0.24,"涨跌额":9.74,"成交量":5866588,"成交额":3968205218,"振幅":1.3,"最高":4023.11,"最低":3971.35,"今开":3974.62,"昨收":3994.64,"量比":0.93},{"序号":173,"代码":"000109","名称":"380医药","最新价":9479.33,"涨跌幅":-1.47,"涨跌额":-140.96,"成交量":3313163,"成交额":9049896976,"振幅":1.42,"最高":9573.44,"最低":9437.31,"今开":9571.32,"昨收":9620.29,"量比":1.11},{"序号":174,"代码":"000108","名称":"380消费","最新价":12335.73,"涨跌幅":-0.27,"涨跌额":-33.84,"成交量":2005565,"成交额":3071402446,"振幅":0.89,"最高":12383.37,"最低":12273.53,"今开":12359.82,"昨收":12369.57,"量比":0.93},{"序号":175,"代码":"000107","名称":"380可选","最新价":4965.28,"涨跌幅":-1.64,"涨跌额":-82.7,"成交量":4041680,"成交额":8243047363,"振幅":1.3,"最高":5028.32,"最低":4962.55,"今开":5021.96,"昨收":5047.98,"量比":1.21},{"序号":176,"代码":"000106","名称":"380工业","最新价":6356.77,"涨跌幅":-0.33,"涨跌额":-21.21,"成交量":20412830,"成交额":44907410779,"振幅":0.86,"最高":6377.51,"最低":6322.45,"今开":6327.13,"昨收":6377.98,"量比":1},{"序号":177,"代码":"000105","名称":"380材料","最新价":6037.26,"涨跌幅":-0.28,"涨跌额":-17.18,"成交量":14817750,"成交额":26781171948,"振幅":0.97,"最高":6052.05,"最低":5993.44,"今开":6017.48,"昨收":6054.44,"量比":0.94},{"序号":178,"代码":"000104","名称":"380能源","最新价":1538.21,"涨跌幅":1.49,"涨跌额":22.52,"成交量":9007484,"成交额":7017389826,"振幅":2.28,"最高":1546.52,"最低":1511.98,"今开":1538.26,"昨收":1515.69,"量比":1.08},{"序号":179,"代码":"000103","名称":"沪消费品","最新价":7547.69,"涨跌幅":-0.88,"涨跌额":-67.39,"成交量":4060264,"成交额":21935842668,"振幅":0.88,"最高":7596.38,"最低":7529.69,"今开":7575.05,"昨收":7615.08,"量比":1.01},{"序号":180,"代码":"000102","名称":"沪投资品","最新价":8258.04,"涨跌幅":0.32,"涨跌额":26.06,"成交量":28984720,"成交额":77435538184,"振幅":1.18,"最高":8280.91,"最低":8184.09,"今开":8190.31,"昨收":8231.98,"量比":1.03},{"序号":181,"代码":"000101","名称":"5年信用","最新价":253.79,"涨跌幅":0.02,"涨跌额":0.06,"成交量":218100,"成交额":217946460,"振幅":0,"最高":253.79,"最低":253.78,"今开":253.78,"昨收":253.73,"量比":0.83},{"序号":182,"代码":"000100","名称":"上证F500","最新价":6142.73,"涨跌幅":-0.2,"涨跌额":-12.42,"成交量":221162744,"成交额":329838764321,"振幅":0.54,"最高":6149.41,"最低":6116.41,"今开":6134.64,"昨收":6155.15,"量比":1.03},{"序号":183,"代码":"000099","名称":"上证F300","最新价":9327.54,"涨跌幅":-0.27,"涨跌额":-24.9,"成交量":92851084,"成交额":161835465230,"振幅":0.66,"最高":9343.01,"最低":9281.57,"今开":9298.81,"昨收":9352.44,"量比":1.1},{"序号":184,"代码":"000098","名称":"上证F200","最新价":5401.59,"涨跌幅":-0.19,"涨跌额":-10.19,"成交量":128311659,"成交额":168003299091,"振幅":0.54,"最高":5407.38,"最低":5378.03,"今开":5396.54,"昨收":5411.78,"量比":0.99},{"序号":185,"代码":"000097","名称":"高端装备","最新价":12637.4,"涨跌幅":0.55,"涨跌额":69.26,"成交量":27289509,"成交额":149235058801,"振幅":1.93,"最高":12700.43,"最低":12457.46,"今开":12460.35,"昨收":12568.14,"量比":1.15},{"序号":186,"代码":"000096","名称":"上证下游","最新价":3984.86,"涨跌幅":-0.88,"涨跌额":-35.54,"成交量":22718067,"成交额":51724473507,"振幅":0.55,"最高":3997.8,"最低":3975.53,"今开":3996.09,"昨收":4020.4,"量比":0.91},{"序号":187,"代码":"000095","名称":"上证中游","最新价":4110.03,"涨跌幅":0.25,"涨跌额":10.37,"成交量":101673437,"成交额":267574891112,"振幅":1.4,"最高":4128.44,"最低":4070.91,"今开":4070.91,"昨收":4099.66,"量比":1.22},{"序号":188,"代码":"000094","名称":"上证上游","最新价":4976.74,"涨跌幅":0.32,"涨跌额":16,"成交量":29043458,"成交额":58380841182,"振幅":0.78,"最高":4983.68,"最低":4944.97,"今开":4960.93,"昨收":4960.74,"量比":0.95},{"序号":189,"代码":"000093","名称":"180分层","最新价":12085.32,"涨跌幅":0.1,"涨跌额":12.01,"成交量":109025899,"成交额":227221763206,"振幅":0.74,"最高":12104.53,"最低":12015.07,"今开":12038.74,"昨收":12073.31,"量比":1.03},{"序号":190,"代码":"000092","名称":"资源50","最新价":5477.92,"涨跌幅":0.43,"涨跌额":23.55,"成交量":29114611,"成交额":70686095150,"振幅":1.23,"最高":5492.8,"最低":5425.93,"今开":5464.32,"昨收":5454.37,"量比":0.98},{"序号":191,"代码":"000091","名称":"沪财中小","最新价":15661.69,"涨跌幅":0.02,"涨跌额":3.27,"成交量":27701315,"成交额":51713308827,"振幅":0.83,"最高":15679.45,"最低":15550.04,"今开":15597.85,"昨收":15658.42,"量比":1.02},{"序号":192,"代码":"000090","名称":"上证流通","最新价":1463.53,"涨跌幅":-0.06,"涨跌额":-0.93,"成交量":462270798,"成交额":780680932972,"振幅":0.67,"最高":1465.81,"最低":1456.04,"今开":1456.82,"昨收":1464.46,"量比":1.04},{"序号":193,"代码":"000079","名称":"公用等权","最新价":2679.86,"涨跌幅":0.3,"涨跌额":7.9,"成交量":21220471,"成交额":13200249720,"振幅":1.11,"最高":2683.74,"最低":2653.97,"今开":2660.39,"昨收":2671.96,"量比":0.95},{"序号":194,"代码":"000078","名称":"电信等权","最新价":3993.51,"涨跌幅":-1.22,"涨跌额":-49.29,"成交量":11252525,"成交额":47428606043,"振幅":1.08,"最高":4010.3,"最低":3966.75,"今开":3986.65,"昨收":4042.8,"量比":0.91},{"序号":195,"代码":"000077","名称":"信息等权","最新价":6283.52,"涨跌幅":0.83,"涨跌额":51.44,"成交量":13075369,"成交额":104544005464,"振幅":2.67,"最高":6342.76,"最低":6176.54,"今开":6176.54,"昨收":6232.08,"量比":1.1},{"序号":196,"代码":"000076","名称":"金融等权","最新价":5269.53,"涨跌幅":-0.35,"涨跌额":-18.48,"成交量":18887186,"成交额":25752272066,"振幅":0.52,"最高":5276.92,"最低":5249.48,"今开":5262.28,"昨收":5288.01,"量比":0.87},{"序号":197,"代码":"000075","名称":"医药等权","最新价":6897.15,"涨跌幅":-0.84,"涨跌额":-58.59,"成交量":5667876,"成交额":19992063131,"振幅":0.96,"最高":6935.21,"最低":6868.32,"今开":6906.02,"昨收":6955.74,"量比":0.92},{"序号":198,"代码":"000074","名称":"消费等权","最新价":6700.39,"涨跌幅":-0.46,"涨跌额":-30.85,"成交量":2555780,"成交额":9327156558,"振幅":0.52,"最高":6712.04,"最低":6676.78,"今开":6710.1,"昨收":6731.24,"量比":0.87},{"序号":199,"代码":"000073","名称":"可选等权","最新价":3118.2,"涨跌幅":-0.76,"涨跌额":-24.02,"成交量":8832606,"成交额":16934942541,"振幅":0.66,"最高":3133.79,"最低":3113.08,"今开":3126.92,"昨收":3142.22,"量比":1.19},{"序号":200,"代码":"000072","名称":"工业等权","最新价":3251.23,"涨跌幅":-0.13,"涨跌额":-4.27,"成交量":33743072,"成交额":51022383924,"振幅":1.19,"最高":3261.63,"最低":3222.9,"今开":3228.53,"昨收":3255.5,"量比":1},{"序号":201,"代码":"000071","名称":"材料等权","最新价":5462.78,"涨跌幅":0.17,"涨跌额":9.12,"成交量":44702777,"成交额":67305368967,"振幅":0.97,"最高":5471.3,"最低":5418.64,"今开":5429.18,"昨收":5453.66,"量比":1.21},{"序号":202,"代码":"000070","名称":"能源等权","最新价":3285.11,"涨跌幅":1.25,"涨跌额":40.44,"成交量":25595438,"成交额":21151069055,"振幅":2.15,"最高":3301.36,"最低":3231.56,"今开":3293.33,"昨收":3244.67,"量比":1.14},{"序号":203,"代码":"000069","名称":"消费80","最新价":4565.4,"涨跌幅":-1.05,"涨跌额":-48.29,"成交量":10278007,"成交额":36178275248,"振幅":0.73,"最高":4591.62,"最低":4557.92,"今开":4588.11,"昨收":4613.69,"量比":0.99},{"序号":204,"代码":"000068","名称":"上证资源","最新价":4554.84,"涨跌幅":0.52,"涨跌额":23.55,"成交量":29298856,"成交额":58792718371,"振幅":0.86,"最高":4561.77,"最低":4522.9,"今开":4542.34,"昨收":4531.29,"量比":0.95},{"序号":205,"代码":"000067","名称":"上证新兴","最新价":8941.18,"涨跌幅":0.34,"涨跌额":30.71,"成交量":23720983,"成交额":118274479287,"振幅":1.38,"最高":8975.53,"最低":8852.35,"今开":8852.35,"昨收":8910.47,"量比":1.02},{"序号":206,"代码":"000066","名称":"上证商品","最新价":4096.54,"涨跌幅":0.75,"涨跌额":30.48,"成交量":46703857,"成交额":69177663037,"振幅":1.04,"最高":4104.46,"最低":4062.21,"今开":4083.17,"昨收":4066.06,"量比":1.19},{"序号":207,"代码":"000065","名称":"上证龙头","最新价":3650.6,"涨跌幅":-0.22,"涨跌额":-7.9,"成交量":72941995,"成交额":138016463501,"振幅":0.69,"最高":3657.12,"最低":3631.91,"今开":3640.7,"昨收":3658.5,"量比":1.09},{"序号":208,"代码":"000064","名称":"非周期","最新价":3582.46,"涨跌幅":-0.04,"涨跌额":-1.26,"成交量":51808031,"成交额":176766258713,"振幅":0.94,"最高":3596.31,"最低":3562.57,"今开":3562.85,"昨收":3583.72,"量比":0.96},{"序号":209,"代码":"000063","名称":"上证周期","最新价":3803.22,"涨跌幅":-0.28,"涨跌额":-10.5,"成交量":54052674,"成交额":63542498144,"振幅":0.47,"最高":3807.37,"最低":3789.44,"今开":3800.81,"昨收":3813.72,"量比":1.1},{"序号":210,"代码":"000062","名称":"上证沪企","最新价":2059.92,"涨跌幅":-0.05,"涨跌额":-1.11,"成交量":14213331,"成交额":41876477797,"振幅":0.95,"最高":2066.38,"最低":2046.82,"今开":2046.96,"昨收":2061.03,"量比":0.94},{"序号":211,"代码":"000061","名称":"沪企债30","最新价":179.33,"涨跌幅":0.18,"涨跌额":0.33,"成交量":760730,"成交额":762389981,"振幅":0.18,"最高":179.36,"最低":179.03,"今开":179.03,"昨收":179,"量比":0.63},{"序号":212,"代码":"000060","名称":"全R价值","最新价":4393.29,"涨跌幅":-0.21,"涨跌额":-9.2,"成交量":181254626,"成交额":295839835252,"振幅":0.52,"最高":4398.95,"最低":4375.96,"今开":4385.65,"昨收":4402.49,"量比":1.02},{"序号":213,"代码":"000059","名称":"全R成长","最新价":3362.85,"涨跌幅":-0.04,"涨跌额":-1.49,"成交量":139941215,"成交额":362527619142,"振幅":1.04,"最高":3377.08,"最低":3342.05,"今开":3342.05,"昨收":3364.34,"量比":1.1},{"序号":214,"代码":"000058","名称":"全指价值","最新价":4560.46,"涨跌幅":-0.39,"涨跌额":-18.02,"成交量":82124216,"成交额":92155087178,"振幅":0.44,"最高":4565.89,"最低":4545.52,"今开":4564.98,"昨收":4578.48,"量比":0.92},{"序号":215,"代码":"000057","名称":"全指成长","最新价":3832.98,"涨跌幅":-0.29,"涨跌额":-11.12,"成交量":40810805,"成交额":158842871068,"振幅":0.82,"最高":3848.51,"最低":3816.99,"今开":3819.31,"昨收":3844.1,"量比":1.06},{"序号":216,"代码":"000056","名称":"上证国企","最新价":1240.66,"涨跌幅":-0.22,"涨跌额":-2.72,"成交量":49152758,"成交额":92800560618,"振幅":0.6,"最高":1242.12,"最低":1234.62,"今开":1238.99,"昨收":1243.38,"量比":0.95},{"序号":217,"代码":"000055","名称":"上证地企","最新价":1540.14,"涨跌幅":-0.2,"涨跌额":-3.07,"成交量":38681782,"成交额":55970683765,"振幅":0.65,"最高":1542.22,"最低":1532.17,"今开":1536.97,"昨收":1543.21,"量比":1.27},{"序号":218,"代码":"000054","名称":"上证海外","最新价":1513.24,"涨跌幅":-0.49,"涨跌额":-7.52,"成交量":42899756,"成交额":67447656558,"振幅":0.47,"最高":1516.01,"最低":1508.88,"今开":1513.15,"昨收":1520.76,"量比":0.86},{"序号":219,"代码":"000053","名称":"180基本","最新价":12183,"涨跌幅":-0.21,"涨跌额":-25.58,"成交量":109025899,"成交额":227221763206,"振幅":0.55,"最高":12195.3,"最低":12128.71,"今开":12170.33,"昨收":12208.58,"量比":1.03},{"序号":220,"代码":"000052","名称":"50基本","最新价":2850.53,"涨跌幅":-0.39,"涨跌额":-11.13,"成交量":34353341,"成交额":105736210949,"振幅":0.43,"最高":2853.39,"最低":2841.06,"今开":2853.28,"昨收":2861.66,"量比":0.96},{"序号":221,"代码":"000051","名称":"180等权","最新价":9343.92,"涨跌幅":0.06,"涨跌额":5.36,"成交量":109025899,"成交额":227221763206,"振幅":0.78,"最高":9362.88,"最低":9290.3,"今开":9298,"昨收":9338.56,"量比":1.03},{"序号":222,"代码":"000050","名称":"50等权","最新价":2306.13,"涨跌幅":0.19,"涨跌额":4.47,"成交量":34353341,"成交额":105736210949,"振幅":0.78,"最高":2310.28,"最低":2292.28,"今开":2295.54,"昨收":2301.66,"量比":0.96},{"序号":223,"代码":"000049","名称":"上证民企","最新价":2032.91,"涨跌幅":-0.18,"涨跌额":-3.74,"成交量":27944290,"成交额":101362239727,"振幅":1.24,"最高":2044.71,"最低":2019.5,"今开":2019.81,"昨收":2036.65,"量比":1.02},{"序号":224,"代码":"000048","名称":"责任指数","最新价":1397.24,"涨跌幅":-0.57,"涨跌额":-7.97,"成交量":23245031,"成交额":49855762635,"振幅":0.43,"最高":1399.15,"最低":1393.16,"今开":1398.92,"昨收":1405.21,"量比":0.91},{"序号":225,"代码":"000047","名称":"上证全指","最新价":3922.32,"涨跌幅":-0.12,"涨跌额":-4.9,"成交量":208750181,"成交额":430562941467,"振幅":0.62,"最高":3929.09,"最低":3904.72,"今开":3906.72,"昨收":3927.22,"量比":1.04},{"序号":226,"代码":"000046","名称":"上证中小","最新价":5262.64,"涨跌幅":-0.15,"涨跌额":-7.92,"成交量":174396840,"成交额":324826730518,"振幅":0.67,"最高":5273.08,"最低":5237.66,"今开":5237.77,"昨收":5270.56,"量比":1.05},{"序号":227,"代码":"000045","名称":"上证小盘","最新价":6044.2,"涨跌幅":-0.21,"涨跌额":-12.44,"成交量":99724282,"成交额":203341178261,"振幅":0.87,"最高":6064,"最低":6011.34,"今开":6011.34,"昨收":6056.64,"量比":1.04},{"序号":228,"代码":"000044","名称":"上证中盘","最新价":4582.56,"涨跌幅":-0.1,"涨跌额":-4.38,"成交量":74672558,"成交额":121485552257,"振幅":0.73,"最高":4591.01,"最低":4557.6,"今开":4564.13,"昨收":4586.94,"量比":1.07},{"序号":229,"代码":"000043","名称":"超大盘","最新价":2536.38,"涨跌幅":0.27,"涨跌额":6.76,"成交量":14802235,"成交额":59558739980,"振幅":0.75,"最高":2542.43,"最低":2523.54,"今开":2527.05,"昨收":2529.62,"量比":0.94},{"序号":230,"代码":"000042","名称":"上证央企","最新价":1733.32,"涨跌幅":-0.12,"涨跌额":-2.04,"成交量":40296866,"成交额":48610100003,"振幅":0.58,"最高":1734.95,"最低":1724.94,"今开":1730.08,"昨收":1735.36,"量比":0.88},{"序号":231,"代码":"000041","名称":"上证公用","最新价":2581.09,"涨跌幅":-0.1,"涨跌额":-2.71,"成交量":21220471,"成交额":13200249720,"振幅":0.72,"最高":2583.84,"最低":2565.24,"今开":2576.13,"昨收":2583.8,"量比":0.95},{"序号":232,"代码":"000040","名称":"上证电信","最新价":4591.56,"涨跌幅":-1.33,"涨跌额":-61.89,"成交量":11252525,"成交额":47428606043,"振幅":0.96,"最高":4614.04,"最低":4569.17,"今开":4594.62,"昨收":4653.45,"量比":0.91},{"序号":233,"代码":"000039","名称":"上证信息","最新价":5550.3,"涨跌幅":0.95,"涨跌额":52.13,"成交量":13075369,"成交额":104544005464,"振幅":3.07,"最高":5630.93,"最低":5461.98,"今开":5461.98,"昨收":5498.17,"量比":1.1},{"序号":234,"代码":"000038","名称":"上证金融","最新价":5327.06,"涨跌幅":-0.38,"涨跌额":-20.22,"成交量":20086039,"成交额":26267199642,"振幅":0.52,"最高":5336.17,"最低":5308.56,"今开":5321.35,"昨收":5347.28,"量比":0.9},{"序号":235,"代码":"000037","名称":"上证医药","最新价":6314.91,"涨跌幅":-1.06,"涨跌额":-67.82,"成交量":5667876,"成交额":19992063131,"振幅":0.94,"最高":6361.78,"最低":6301.65,"今开":6344.92,"昨收":6382.73,"量比":0.92},{"序号":236,"代码":"000036","名称":"上证消费","最新价":10219.38,"涨跌幅":-0.81,"涨跌额":-83.93,"成交量":2555780,"成交额":9327156558,"振幅":0.79,"最高":10263.4,"最低":10182.35,"今开":10263.4,"昨收":10303.31,"量比":0.87},{"序号":237,"代码":"000035","名称":"上证可选","最新价":2576.9,"涨跌幅":-0.76,"涨跌额":-19.73,"成交量":8832606,"成交额":16934942541,"振幅":0.8,"最高":2592.43,"最低":2571.7,"今开":2581.47,"昨收":2596.63,"量比":1.19},{"序号":238,"代码":"000034","名称":"上证工业","最新价":2301.79,"涨跌幅":-0.18,"涨跌额":-4.26,"成交量":33743072,"成交额":51022383924,"振幅":1.06,"最高":2307.95,"最低":2283.57,"今开":2288.03,"昨收":2306.05,"量比":1},{"序号":239,"代码":"000033","名称":"上证材料","最新价":3954.49,"涨跌幅":0.37,"涨跌额":14.58,"成交量":44702777,"成交额":67305368967,"振幅":1.19,"最高":3962.33,"最低":3915.43,"今开":3927.01,"昨收":3939.91,"量比":1.21},{"序号":240,"代码":"000032","名称":"上证能源","最新价":2330.4,"涨跌幅":0.75,"涨跌额":17.43,"成交量":25595438,"成交额":21151069055,"振幅":1.83,"最高":2345.29,"最低":2302.9,"今开":2345.29,"昨收":2312.97,"量比":1.14},{"序号":241,"代码":"000031","名称":"180R价值","最新价":3127.75,"涨跌幅":-0.18,"涨跌额":-5.58,"成交量":93047127,"成交额":131948797211,"振幅":0.5,"最高":3130.99,"最低":3115.38,"今开":3123.68,"昨收":3133.33,"量比":1.02},{"序号":242,"代码":"000030","名称":"180R成长","最新价":2542.68,"涨跌幅":0,"涨跌额":-0.08,"成交量":76868793,"成交额":191674634785,"振幅":0.89,"最高":2551.43,"最低":2528.86,"今开":2529.06,"昨收":2542.76,"量比":1.11},{"序号":243,"代码":"000029","名称":"180价值","最新价":4218.4,"涨跌幅":-0.34,"涨跌额":-14.34,"成交量":41680824,"成交额":47665420834,"振幅":0.45,"最高":4223.05,"最低":4204.15,"今开":4222.33,"昨收":4232.74,"量比":0.88},{"序号":244,"代码":"000028","名称":"180成长","最新价":3860.81,"涨跌幅":-0.04,"涨跌额":-1.39,"成交量":25502490,"成交额":107391258408,"振幅":0.88,"最高":3875.8,"最低":3841.67,"今开":3843.75,"昨收":3862.2,"量比":0.99},{"序号":245,"代码":"000027","名称":"180运输","最新价":785.09,"涨跌幅":-1.53,"涨跌额":-12.2,"成交量":5035458,"成交额":6032206935,"振幅":1.14,"最高":792.07,"最低":782.95,"今开":791.11,"昨收":797.29,"量比":0.85},{"序号":246,"代码":"000026","名称":"180资源","最新价":5992.36,"涨跌幅":0.42,"涨跌额":24.79,"成交量":13981209,"成交额":35576575239,"振幅":0.85,"最高":6007.12,"最低":5956.53,"今开":5976.08,"昨收":5967.57,"量比":0.93},{"序号":247,"代码":"000025","名称":"180基建","最新价":1713.94,"涨跌幅":-0.27,"涨跌额":-4.62,"成交量":19764656,"成交额":12894542474,"振幅":0.51,"最高":1715.02,"最低":1706.22,"今开":1714.06,"昨收":1718.56,"量比":0.85},{"序号":248,"代码":"000022","名称":"沪公司债","最新价":255.78,"涨跌幅":0.03,"涨跌额":0.07,"成交量":646849,"成交额":647471878,"振幅":0.01,"最高":255.78,"最低":255.76,"今开":255.76,"昨收":255.71,"量比":0.63},{"序号":249,"代码":"000021","名称":"180治理","最新价":1056.36,"涨跌幅":-0.34,"涨跌额":-3.64,"成交量":45175142,"成交额":85208454752,"振幅":0.5,"最高":1057.18,"最低":1051.9,"今开":1055.69,"昨收":1060,"量比":0.92},{"序号":250,"代码":"000020","名称":"中型综指","最新价":1766.94,"涨跌幅":0.23,"涨跌额":4.01,"成交量":71413424,"成交额":203465220575,"振幅":1.38,"最高":1775.57,"最低":1751.3,"今开":1751.3,"昨收":1762.93,"量比":1.04},{"序号":251,"代码":"000019","名称":"治理指数","最新价":1217.27,"涨跌幅":-0.32,"涨跌额":-3.86,"成交量":63526438,"成交额":118763216240,"振幅":0.49,"最高":1218.27,"最低":1212.31,"今开":1215.99,"昨收":1221.13,"量比":0.94},{"序号":252,"代码":"000018","名称":"180金融","最新价":5374.53,"涨跌幅":-0.35,"涨跌额":-19.12,"成交量":22206157,"成交额":28514381179,"振幅":0.49,"最高":5383.71,"最低":5357.02,"今开":5368.29,"昨收":5393.65,"量比":0.85},{"序号":253,"代码":"000017","名称":"新综指","最新价":3369.22,"涨跌幅":0,"涨跌额":-0.14,"成交量":462270798,"成交额":780680932972,"振幅":0.63,"最高":3373.61,"最低":3352.4,"今开":3356.64,"昨收":3369.36,"量比":1.04},{"序号":254,"代码":"000016","名称":"上证50","最新价":2896.98,"涨跌幅":-0.09,"涨跌额":-2.6,"成交量":34353341,"成交额":105736210949,"振幅":0.62,"最高":2902.71,"最低":2884.66,"今开":2888.42,"昨收":2899.58,"量比":0.96},{"序号":255,"代码":"000015","名称":"红利指数","最新价":3215.43,"涨跌幅":0.14,"涨跌额":4.48,"成交量":24231413,"成交额":24547654271,"振幅":1.02,"最高":3228.86,"最低":3196.09,"今开":3223.97,"昨收":3210.95,"量比":0.88},{"序号":256,"代码":"000013","名称":"企债指数","最新价":305.5,"涨跌幅":0.03,"涨跌额":0.08,"成交量":4213470,"成交额":4237354751,"振幅":0.01,"最高":305.5,"最低":305.48,"今开":305.48,"昨收":305.42,"量比":0.67},{"序号":257,"代码":"000012","名称":"国债指数","最新价":226.53,"涨跌幅":0.11,"涨跌额":0.24,"成交量":45610923,"成交额":45479560301,"振幅":0.09,"最高":226.54,"最低":226.34,"今开":226.34,"昨收":226.29,"量比":1.21},{"序号":258,"代码":"000011","名称":"基金指数","最新价":6927.16,"涨跌幅":-0.05,"涨跌额":-3.59,"成交量":784079220,"成交额":250952233589,"振幅":0.54,"最高":6939.54,"最低":6901.81,"今开":6901.81,"昨收":6930.75,"量比":0.91},{"序号":259,"代码":"000010","名称":"上证180","最新价":9852.91,"涨跌幅":-0.05,"涨跌额":-4.85,"成交量":109025899,"成交额":227221763206,"振幅":0.7,"最高":9870.21,"最低":9801.62,"今开":9811.23,"昨收":9857.76,"量比":1.03},{"序号":260,"代码":"000009","名称":"上证380","最新价":6916.23,"涨跌幅":-0.48,"涨跌额":-33.15,"成交量":85598750,"成交额":182674131284,"振幅":0.71,"最高":6941.56,"最低":6892.05,"今开":6900.38,"昨收":6949.38,"量比":0.99},{"序号":261,"代码":"000008","名称":"综合指数","最新价":3377.96,"涨跌幅":-0.25,"涨跌额":-8.5,"成交量":74940772,"成交额":78606006015.8,"振幅":0.55,"最高":3381.76,"最低":3363.28,"今开":3373.28,"昨收":3386.46,"量比":0.93},{"序号":262,"代码":"000007","名称":"公用指数","最新价":4690.56,"涨跌幅":-0.15,"涨跌额":-6.93,"成交量":48041416,"成交额":31538314810.1,"振幅":0.63,"最高":4695.39,"最低":4665.57,"今开":4674.33,"昨收":4697.49,"量比":1.01},{"序号":263,"代码":"000006","名称":"地产指数","最新价":4078.58,"涨跌幅":0.21,"涨跌额":8.46,"成交量":7525007,"成交额":3840637282.2,"振幅":1.03,"最高":4082.87,"最低":4041.15,"今开":4050.64,"昨收":4070.12,"量比":1.33},{"序号":264,"代码":"000005","名称":"商业指数","最新价":2674.91,"涨跌幅":-0.32,"涨跌额":-8.66,"成交量":25446672,"成交额":29121191918.8,"振幅":0.38,"最高":2677.16,"最低":2666.95,"今开":2673.46,"昨收":2683.57,"量比":1.03},{"序号":265,"代码":"000004","名称":"工业指数","最新价":3778.06,"涨跌幅":0.14,"涨跌额":5.11,"成交量":314391446,"成交额":654654240502.2,"振幅":0.74,"最高":3785.15,"最低":3757.2,"今开":3759.36,"昨收":3772.95,"量比":1.07},{"序号":266,"代码":"000003","名称":"Ｂ股指数","最新价":266.76,"涨跌幅":0.19,"涨跌额":0.5,"成交量":160244,"成交额":77383397.2,"振幅":0.42,"最高":266.91,"最低":265.8,"今开":265.98,"昨收":266.26,"量比":0.76},{"序号":267,"代码":"000002","名称":"Ａ股指数","最新价":4179.78,"涨跌幅":0,"涨跌额":-0.13,"成交量":470120584,"成交额":797396689715,"振幅":0.63,"最高":4185.21,"最低":4158.9,"今开":4164.16,"昨收":4179.91,"量比":1.04},{"序号":268,"代码":"000001","名称":"上证指数","最新价":3986.08,"涨跌幅":0,"涨跌额":-0.14,"成交量":470345312,"成交额":797760390529.2,"振幅":0.63,"最高":3991.26,"最低":3966.2,"今开":3971.2,"昨收":3986.22,"量比":1.04}],"performance":{"totalTime":2816,"timestamp":"2026-04-13T06:20:32.311Z"}}