{"code":0,"message":"success","symbol":"上证系列指数","columns":["序号","代码","名称","最新价","涨跌幅","涨跌额","成交量","成交额","振幅","最高","最低","今开","昨收","量比"],"data":[{"序号":1,"代码":"000998","名称":"中证TMT","最新价":3094.4,"涨跌幅":0.55,"涨跌额":16.82,"成交量":55951571,"成交额":333157355334,"振幅":2.04,"最高":3114.02,"最低":3051.17,"今开":3051.17,"昨收":3077.58,"量比":1.13},{"序号":2,"代码":"000995","名称":"全指公用","最新价":2720.91,"涨跌幅":0.35,"涨跌额":9.54,"成交量":36099438,"成交额":25513774874,"振幅":0.76,"最高":2721.2,"最低":2700.67,"今开":2705.89,"昨收":2711.37,"量比":0.95},{"序号":3,"代码":"000994","名称":"全指通信","最新价":13081.88,"涨跌幅":-0.69,"涨跌额":-90.58,"成交量":44910218,"成交额":173977807232,"振幅":1.9,"最高":13143.85,"最低":12893.55,"今开":13074.31,"昨收":13172.46,"量比":1.04},{"序号":4,"代码":"000993","名称":"全指信息","最新价":8799.91,"涨跌幅":0.88,"涨跌额":76.39,"成交量":57955787,"成交额":305868012395.5,"振幅":2.57,"最高":8878.55,"最低":8654.69,"今开":8654.69,"昨收":8723.52,"量比":1.09},{"序号":5,"代码":"000992","名称":"全指金融","最新价":5469.66,"涨跌幅":-0.01,"涨跌额":-0.42,"成交量":68434091,"成交额":70062835294.4,"振幅":0.68,"最高":5472.71,"最低":5435.47,"今开":5442.41,"昨收":5470.08,"量比":0.9},{"序号":6,"代码":"000991","名称":"全指医药","最新价":8687.54,"涨跌幅":-0.9,"涨跌额":-79.13,"成交量":15820593,"成交额":47719597974.3,"振幅":0.82,"最高":8744.24,"最低":8672.25,"今开":8728.89,"昨收":8766.67,"量比":0.89},{"序号":7,"代码":"000990","名称":"全指消费","最新价":12022.76,"涨跌幅":-0.03,"涨跌额":-3.72,"成交量":9106819,"成交额":21322162442,"振幅":0.71,"最高":12029.06,"最低":11943.3,"今开":11986.45,"昨收":12026.48,"量比":1.15},{"序号":8,"代码":"000989","名称":"全指可选","最新价":5151.46,"涨跌幅":-0.38,"涨跌额":-19.89,"成交量":23730017,"成交额":55834981804.3,"振幅":0.76,"最高":5175.91,"最低":5136.53,"今开":5140.01,"昨收":5171.35,"量比":1.04},{"序号":9,"代码":"000988","名称":"全指工业","最新价":4336.24,"涨跌幅":0.31,"涨跌额":13.34,"成交量":139568850,"成交额":309222426131,"振幅":1.35,"最高":4350.03,"最低":4291.76,"今开":4292.81,"昨收":4322.9,"量比":1.02},{"序号":10,"代码":"000987","名称":"全指材料","最新价":5507.22,"涨跌幅":0.64,"涨跌额":35.25,"成交量":101866806,"成交额":187780899061.9,"振幅":1.34,"最高":5519.68,"最低":5446.53,"今开":5459.51,"昨收":5471.97,"量比":1.14},{"序号":11,"代码":"000986","名称":"全指能源","最新价":2799.25,"涨跌幅":0.48,"涨跌额":13.25,"成交量":37475739,"成交额":33127784982.8,"振幅":1.93,"最高":2817.46,"最低":2763.72,"今开":2817.46,"昨收":2786,"量比":1.08},{"序号":12,"代码":"000985","名称":"中证全指","最新价":6103.84,"涨跌幅":0.23,"涨跌额":13.78,"成交量":1140279661,"成交额":2112297426242,"振幅":0.89,"最高":6112.27,"最低":6057.94,"今开":6057.94,"昨收":6090.06,"量比":0.99},{"序号":13,"代码":"000984","名称":"300等权","最新价":4699.39,"涨跌幅":0.18,"涨跌额":8.5,"成交量":196712277,"成交额":556620945193,"振幅":0.84,"最高":4705.9,"最低":4666.65,"今开":4666.75,"昨收":4690.89,"量比":1.01},{"序号":14,"代码":"000982","名称":"500等权","最新价":9535.87,"涨跌幅":-0.05,"涨跌额":-4.55,"成交量":194948695,"成交额":409703666198.3,"振幅":0.83,"最高":9563.43,"最低":9484.33,"今开":9484.33,"昨收":9540.42,"量比":1.05},{"序号":15,"代码":"000980","名称":"中证超大","最新价":3258.9,"涨跌幅":0.15,"涨跌额":4.96,"成交量":40527522,"成交额":139625629860,"振幅":0.59,"最高":3259.5,"最低":3240.19,"今开":3246.55,"昨收":3253.94,"量比":0.96},{"序号":16,"代码":"000979","名称":"大宗商品","最新价":7647.63,"涨跌幅":0.79,"涨跌额":59.76,"成交量":78636064,"成交额":138295477548,"振幅":1.38,"最高":7669.49,"最低":7565.11,"今开":7595,"昨收":7587.87,"量比":1.14},{"序号":17,"代码":"000978","名称":"医药100","最新价":10444.75,"涨跌幅":-0.9,"涨跌额":-95.18,"成交量":14647551,"成交额":44959228819,"振幅":0.77,"最高":10503.89,"最低":10422.63,"今开":10490.04,"昨收":10539.93,"量比":0.9},{"序号":18,"代码":"000977","名称":"内地低碳","最新价":2202.98,"涨跌幅":1.32,"涨跌额":28.72,"成交量":29666814,"成交额":105773155288,"振幅":2.4,"最高":2215.24,"最低":2162.97,"今开":2164.36,"昨收":2174.26,"量比":1.12},{"序号":19,"代码":"000974","名称":"800金融","最新价":6424.5,"涨跌幅":-0.06,"涨跌额":-3.72,"成交量":49382706,"成交额":56223373230,"振幅":0.64,"最高":6428.4,"最低":6387.55,"今开":6396.77,"昨收":6428.22,"量比":0.85},{"序号":20,"代码":"000971","名称":"等权90","最新价":3312.23,"涨跌幅":0.43,"涨跌额":14.25,"成交量":71240997,"成交额":329315013485,"振幅":1.1,"最高":3318.13,"最低":3281.87,"今开":3281.92,"昨收":3297.98,"量比":1.01},{"序号":21,"代码":"000970","名称":"ESG 40","最新价":1805.33,"涨跌幅":-0.03,"涨跌额":-0.63,"成交量":23949789,"成交额":46421571124,"振幅":0.56,"最高":1805.84,"最低":1795.67,"今开":1802.16,"昨收":1805.96,"量比":0.9},{"序号":22,"代码":"000969","名称":"300非周","最新价":5485.22,"涨跌幅":0.29,"涨跌额":15.8,"成交量":101743945,"成交额":424545101218,"振幅":1.03,"最高":5498.23,"最低":5441.82,"今开":5441.82,"昨收":5469.42,"量比":1.04},{"序号":23,"代码":"000967","名称":"基本600","最新价":6486.61,"涨跌幅":0.02,"涨跌额":1.09,"成交量":341502727,"成交额":612274737712,"振幅":0.63,"最高":6493.18,"最低":6452.14,"今开":6461.74,"昨收":6485.52,"量比":1},{"序号":24,"代码":"000966","名称":"基本400","最新价":9477.15,"涨跌幅":0.17,"涨跌额":16.16,"成交量":181907022,"成交额":379071940268,"振幅":0.97,"最高":9499.74,"最低":9408.27,"今开":9408.87,"昨收":9460.99,"量比":1.03},{"序号":25,"代码":"000965","名称":"基本200","最新价":5425.47,"涨跌幅":-0.05,"涨跌额":-2.46,"成交量":159595705,"成交额":233202797444,"振幅":0.53,"最高":5428.12,"最低":5399.11,"今开":5412.06,"昨收":5427.93,"量比":0.98},{"序号":26,"代码":"000964","名称":"中证新兴","最新价":11539.74,"涨跌幅":0.71,"涨跌额":81.03,"成交量":66714400,"成交额":373756557095,"振幅":1.57,"最高":11586.91,"最低":11406.55,"今开":11406.55,"昨收":11458.71,"量比":1.13},{"序号":27,"代码":"000961","名称":"中证上游","最新价":5623.33,"涨跌幅":0.44,"涨跌额":24.9,"成交量":36242978,"成交额":99143938123,"振幅":0.96,"最高":5629.41,"最低":5575.47,"今开":5588.4,"昨收":5598.43,"量比":0.97},{"序号":28,"代码":"000959","名称":"银河99","最新价":7820.15,"涨跌幅":-0.19,"涨跌额":-15.21,"成交量":69183572,"成交额":296619518828,"振幅":0.5,"最高":7823.45,"最低":7783.96,"今开":7799.52,"昨收":7835.36,"量比":0.99},{"序号":29,"代码":"000952","名称":"300地产","最新价":2119.44,"涨跌幅":1.34,"涨跌额":28.06,"成交量":3255383,"成交额":1722165157,"振幅":2.66,"最高":2125.83,"最低":2070.26,"今开":2074.72,"昨收":2091.38,"量比":1.05},{"序号":30,"代码":"000949","名称":"中证农业","最新价":5882.56,"涨跌幅":1.01,"涨跌额":59.05,"成交量":15852975,"成交额":20323951354,"振幅":1.77,"最高":5895.89,"最低":5792.57,"今开":5824.58,"昨收":5823.51,"量比":1.18},{"序号":31,"代码":"000948","名称":"内地地产","最新价":2267.05,"涨跌幅":0.64,"涨跌额":14.47,"成交量":4943034,"成交额":2540204661,"振幅":1.78,"最高":2274.02,"最低":2234.02,"今开":2238.47,"昨收":2252.58,"量比":1.01},{"序号":32,"代码":"000945","名称":"内地运输","最新价":1468.05,"涨跌幅":-1.26,"涨跌额":-18.78,"成交量":15255733,"成交额":13937884734,"振幅":1.17,"最高":1478.24,"最低":1460.84,"今开":1476.54,"昨收":1486.83,"量比":0.89},{"序号":33,"代码":"000944","名称":"内地资源","最新价":5892.91,"涨跌幅":0.58,"涨跌额":34,"成交量":34802160,"成交额":97537515169,"振幅":0.95,"最高":5898.64,"最低":5842.81,"今开":5851.57,"昨收":5858.91,"量比":0.93},{"序号":34,"代码":"000942","名称":"内地消费","最新价":9490.97,"涨跌幅":-0.23,"涨跌额":-21.81,"成交量":9251402,"成交额":38404633649,"振幅":0.68,"最高":9509.95,"最低":9445.62,"今开":9465.63,"昨收":9512.78,"量比":1.04},{"序号":35,"代码":"000941","名称":"新能源","最新价":2779.4,"涨跌幅":1.41,"涨跌额":38.7,"成交量":23344253,"成交额":104995881267,"振幅":2.63,"最高":2795.69,"最低":2723.72,"今开":2724.83,"昨收":2740.7,"量比":1.19},{"序号":36,"代码":"000937","名称":"800公用","最新价":2598.51,"涨跌幅":0.13,"涨跌额":3.44,"成交量":29469046,"成交额":19014391397,"振幅":0.73,"最高":2598.91,"最低":2580.06,"今开":2589.3,"昨收":2595.07,"量比":0.9},{"序号":37,"代码":"000936","名称":"800通信","最新价":11655.18,"涨跌幅":-0.8,"涨跌额":-94.29,"成交量":39122882,"成交额":144043842943,"振幅":1.79,"最高":11711.1,"最低":11500.47,"今开":11666.01,"昨收":11749.47,"量比":1.07},{"序号":38,"代码":"000935","名称":"中证信息","最新价":6582.71,"涨跌幅":0.9,"涨跌额":58.74,"成交量":48958549,"成交额":268912442562.8,"振幅":2.66,"最高":6646.55,"最低":6473.13,"今开":6473.13,"昨收":6523.97,"量比":1.11},{"序号":39,"代码":"000934","名称":"中证金融","最新价":5714.75,"涨跌幅":-0.03,"涨跌额":-1.79,"成交量":54325741,"成交额":58763577899.1,"振幅":0.66,"最高":5717.49,"最低":5679.72,"今开":5688.26,"昨收":5716.54,"量比":0.86},{"序号":40,"代码":"000933","名称":"中证医药","最新价":8059.49,"涨跌幅":-0.99,"涨跌额":-80.75,"成交量":10251756,"成交额":35127555751,"振幅":0.86,"最高":8117.52,"最低":8047.61,"今开":8096.9,"昨收":8140.24,"量比":0.94},{"序号":41,"代码":"000932","名称":"中证消费","最新价":14319.05,"涨跌幅":0,"涨跌额":-0.38,"成交量":8478817,"成交额":19567197808.8,"振幅":0.79,"最高":14331.88,"最低":14218.08,"今开":14276.34,"昨收":14319.43,"量比":1.17},{"序号":42,"代码":"000931","名称":"800可选","最新价":5662.08,"涨跌幅":-0.42,"涨跌额":-24,"成交量":12857232,"成交额":38160049386,"振幅":0.8,"最高":5692.16,"最低":5646.72,"今开":5650.38,"昨收":5686.08,"量比":1.03},{"序号":43,"代码":"000930","名称":"800工业","最新价":3703.23,"涨跌幅":0.39,"涨跌额":14.52,"成交量":95380223,"成交额":221998786434,"振幅":1.44,"最高":3716.5,"最低":3663.37,"今开":3664.73,"昨收":3688.71,"量比":1.07},{"序号":44,"代码":"000929","名称":"800材料","最新价":4904.82,"涨跌幅":0.47,"涨跌额":22.99,"成交量":76079929,"成交额":142414896816,"振幅":1.34,"最高":4917.6,"最低":4852.21,"今开":4868,"昨收":4881.83,"量比":1.14},{"序号":45,"代码":"000928","名称":"中证能源","最新价":3481.95,"涨跌幅":0.11,"涨跌额":3.8,"成交量":16736798,"成交额":18321870361.6,"振幅":1.84,"最高":3514.1,"最低":3449.93,"今开":3514.1,"昨收":3478.15,"量比":0.98},{"序号":46,"代码":"000927","名称":"央企100","最新价":1998.08,"涨跌幅":0.21,"涨跌额":4.27,"成交量":74606638,"成交额":111943578403,"振幅":0.72,"最高":1998.1,"最低":1983.83,"今开":1986.31,"昨收":1993.81,"量比":0.85},{"序号":47,"代码":"000926","名称":"中证央企","最新价":2391.5,"涨跌幅":0.19,"涨跌额":4.42,"成交量":176263871,"成交额":249961884985,"振幅":0.78,"最高":2392.16,"最低":2373.49,"今开":2376.68,"昨收":2387.08,"量比":0.89},{"序号":48,"代码":"000925","名称":"基本面50","最新价":4384.53,"涨跌幅":-0.19,"涨跌额":-8.49,"成交量":43127095,"成交额":78907197836,"振幅":0.33,"最高":4384.53,"最低":4370.16,"今开":4381.07,"昨收":4393.02,"量比":0.88},{"序号":49,"代码":"000923","名称":"公司债指","最新价":256.22,"涨跌幅":0.03,"涨跌额":0.07,"成交量":9409169,"成交额":9452400436,"振幅":0.01,"最高":256.22,"最低":256.2,"今开":256.2,"昨收":256.15,"量比":1.38},{"序号":50,"代码":"000922","名称":"中证红利","最新价":5688.09,"涨跌幅":-0.08,"涨跌额":-4.44,"成交量":41490360,"成交额":48374613226,"振幅":0.82,"最高":5704.87,"最低":5658.41,"今开":5699.72,"昨收":5692.53,"量比":0.87},{"序号":51,"代码":"000919","名称":"300价值","最新价":5134.64,"涨跌幅":-0.16,"涨跌额":-8.22,"成交量":76421871,"成交额":90483509651,"振幅":0.55,"最高":5135.2,"最低":5106.98,"今开":5124.22,"昨收":5142.86,"量比":0.88},{"序号":52,"代码":"000918","名称":"300成长","最新价":5290.22,"涨跌幅":0.28,"涨跌额":14.52,"成交量":44686636,"成交额":285295709327,"振幅":1.13,"最高":5307.83,"最低":5247.99,"今开":5248.03,"昨收":5275.7,"量比":1.02},{"序号":53,"代码":"000917","名称":"300公用","最新价":2442.68,"涨跌幅":-0.01,"涨跌额":-0.32,"成交量":8764594,"成交额":6749056598,"振幅":0.64,"最高":2442.68,"最低":2427.08,"今开":2441.05,"昨收":2443,"量比":0.82},{"序号":54,"代码":"000916","名称":"300通信","最新价":6769.72,"涨跌幅":-0.51,"涨跌额":-34.58,"成交量":12490235,"成交额":77195632014,"振幅":2.7,"最高":6815.14,"最低":6631.73,"今开":6782.15,"昨收":6804.3,"量比":1.11},{"序号":55,"代码":"000915","名称":"300信息","最新价":3299.38,"涨跌幅":1.03,"涨跌额":33.72,"成交量":25927920,"成交额":170850223677,"振幅":2.92,"最高":3336.73,"最低":3241.46,"今开":3241.46,"昨收":3265.66,"量比":1.05},{"序号":56,"代码":"000914","名称":"300金融","最新价":6093.56,"涨跌幅":-0.08,"涨跌额":-4.7,"成交量":38433882,"成交额":48090299284.1,"振幅":0.65,"最高":6095.58,"最低":6055.78,"今开":6067.03,"昨收":6098.26,"量比":0.83},{"序号":57,"代码":"000913","名称":"300医药","最新价":8032.04,"涨跌幅":-1.04,"涨跌额":-84.13,"成交量":4063943,"成交额":16717310785.1,"振幅":0.89,"最高":8086.33,"最低":8013.79,"今开":8067.93,"昨收":8116.17,"量比":0.93},{"序号":58,"代码":"000912","名称":"300消费","最新价":20123.25,"涨跌幅":-0.3,"涨跌额":-59.76,"成交量":2667712,"成交额":13854394438,"振幅":0.66,"最高":20141.36,"最低":20008.05,"今开":20083.64,"昨收":20183.01,"量比":1.21},{"序号":59,"代码":"000911","名称":"300可选","最新价":5981.8,"涨跌幅":-0.1,"涨跌额":-6.02,"成交量":4719168,"成交额":20447634080,"振幅":1.05,"最高":6006.6,"最低":5943.88,"今开":5955.49,"昨收":5987.82,"量比":0.98},{"序号":60,"代码":"000910","名称":"300工业","最新价":2659.24,"涨跌幅":0.48,"涨跌额":12.78,"成交量":47386906,"成交额":116271429885,"振幅":1.54,"最高":2669.45,"最低":2628.59,"今开":2631.21,"昨收":2646.46,"量比":1.01},{"序号":61,"代码":"000909","名称":"300材料","最新价":4409.96,"涨跌幅":0.68,"涨跌额":29.78,"成交量":45799293,"成交额":76344874700,"振幅":1.44,"最高":4421.67,"最低":4358.72,"今开":4370.36,"昨收":4380.18,"量比":1.23},{"序号":62,"代码":"000908","名称":"300能源","最新价":2737.42,"涨跌幅":0.48,"涨跌额":13.04,"成交量":6458624,"成交额":10100089742,"振幅":1.72,"最高":2758.77,"最低":2711.95,"今开":2758.54,"昨收":2724.38,"量比":0.94},{"序号":63,"代码":"000907","名称":"中证700","最新价":6866.11,"涨跌幅":0.16,"涨跌额":11.02,"成交量":320989215,"成交额":724585102046,"振幅":1.07,"最高":6883.59,"最低":6810.38,"今开":6810.38,"昨收":6855.09,"量比":1.06},{"序号":64,"代码":"000906","名称":"中证800","最新价":5215.32,"涨跌幅":0.14,"涨跌额":7.4,"成交量":391660972,"成交额":966324611438.6,"振幅":0.85,"最高":5225.41,"最低":5181.13,"今开":5181.13,"昨收":5207.92,"量比":1.03},{"序号":65,"代码":"000905","名称":"中证500","最新价":7967.7,"涨跌幅":-0.02,"涨跌额":-1.66,"成交量":194948695,"成交额":409703666198.3,"振幅":0.92,"最高":7990.98,"最低":7917.92,"今开":7917.92,"昨收":7969.36,"量比":1.05},{"序号":66,"代码":"000904","名称":"中证200","最新价":5953.52,"涨跌幅":0.36,"涨跌额":21.25,"成交量":126040520,"成交额":314881435942,"振幅":1.23,"最高":5966.13,"最低":5893.14,"今开":5893.14,"昨收":5932.27,"量比":1.06},{"序号":67,"代码":"000903","名称":"中证A100","最新价":4541.83,"涨跌幅":0.38,"涨跌额":17.35,"成交量":100285106,"成交额":313116087219,"振幅":0.95,"最高":4550.06,"最低":4506.98,"今开":4507.16,"昨收":4524.48,"量比":1.12},{"序号":68,"代码":"000902","名称":"中证流通","最新价":6484.11,"涨跌幅":0.22,"涨跌额":14.18,"成交量":1144922038,"成交额":2119259106633,"振幅":0.88,"最高":6493.07,"最低":6435.86,"今开":6435.86,"昨收":6469.93,"量比":0.99},{"序号":69,"代码":"000901","名称":"小康指数","最新价":6320,"涨跌幅":-0.03,"涨跌额":-1.92,"成交量":86635636,"成交额":109021365273,"振幅":0.71,"最高":6326.78,"最低":6282.11,"今开":6307.77,"昨收":6321.92,"量比":1},{"序号":70,"代码":"000891","名称":"新兴综指","最新价":2005.56,"涨跌幅":0.5,"涨跌额":9.98,"成交量":419298349,"成交额":1243482486832,"振幅":1.4,"最高":2010.71,"最低":1982.69,"今开":1982.69,"昨收":1995.58,"量比":1},{"序号":71,"代码":"000888","名称":"上证综合全收益","最新价":4574.65,"涨跌幅":0.06,"涨跌额":2.68,"成交量":545781768,"成交额":919436481788,"振幅":0.63,"最高":4577.75,"最低":4549.01,"今开":4554.74,"昨收":4571.97,"量比":1.01},{"序号":72,"代码":"000869","名称":"HK银行","最新价":4695.62,"涨跌幅":-0.46,"涨跌额":-21.83,"成交量":5420253,"成交额":6335456529.1,"振幅":0.89,"最高":4696.47,"最低":4654.37,"今开":4686.63,"昨收":4717.45,"量比":0.6},{"序号":73,"代码":"000867","名称":"港中小企","最新价":2664.74,"涨跌幅":-1.17,"涨跌额":-31.42,"成交量":20418116,"成交额":17676255264.4,"振幅":1.35,"最高":2690.87,"最低":2654.43,"今开":2690.87,"昨收":2696.16,"量比":0.71},{"序号":74,"代码":"000865","名称":"上海国企","最新价":1426.1,"涨跌幅":-0.5,"涨跌额":-7.21,"成交量":12999011,"成交额":23485184993,"振幅":0.51,"最高":1429.55,"最低":1422.24,"今开":1423.89,"昨收":1433.31,"量比":0.86},{"序号":75,"代码":"000863","名称":"CS精准医","最新价":2803.2,"涨跌幅":0.01,"涨跌额":0.31,"成交量":4463897,"成交额":21579100851,"振幅":1.79,"最高":2819.71,"最低":2769.52,"今开":2789.84,"昨收":2802.89,"量比":0.87},{"序号":76,"代码":"000860","名称":"结构调整","最新价":1261.93,"涨跌幅":0.33,"涨跌额":4.14,"成交量":57081546,"成交额":100453828670,"振幅":1.01,"最高":1262.37,"最低":1249.69,"今开":1251.14,"昨收":1257.79,"量比":0.95},{"序号":77,"代码":"000858","名称":"500信息","最新价":11056.2,"涨跌幅":0.63,"涨跌额":68.74,"成交量":23030629,"成交额":98062218859,"振幅":2.11,"最高":11125.27,"最低":10893.12,"今开":10893.12,"昨收":10987.46,"量比":1.18},{"序号":78,"代码":"000857","名称":"500医药","最新价":10527.75,"涨跌幅":-1.12,"涨跌额":-119.71,"成交量":6187813,"成交额":18410244955,"振幅":1,"最高":10629.42,"最低":10522.59,"今开":10599,"昨收":10647.46,"量比":0.94},{"序号":79,"代码":"000856","名称":"500工业","最新价":8066.72,"涨跌幅":0.22,"涨跌额":17.99,"成交量":47993317,"成交额":105727356549,"振幅":1.36,"最高":8094.89,"最低":7985.05,"今开":7985.05,"昨收":8048.73,"量比":1.13},{"序号":80,"代码":"000855","名称":"央视500","最新价":1636.69,"涨跌幅":0.05,"涨跌额":0.85,"成交量":263171870,"成交额":775572122617,"振幅":0.68,"最高":1638.82,"最低":1627.64,"今开":1628.33,"昨收":1635.84,"量比":1.05},{"序号":81,"代码":"000854","名称":"500原料","最新价":6686.54,"涨跌幅":0.16,"涨跌额":10.79,"成交量":30280636,"成交额":66070022116,"振幅":1.22,"最高":6705.06,"最低":6623.29,"今开":6651.02,"昨收":6675.75,"量比":1.03},{"序号":82,"代码":"000853","名称":"CSSW丝路","最新价":1670.36,"涨跌幅":-0.27,"涨跌额":-4.54,"成交量":24776888,"成交额":140892680572,"振幅":0.65,"最高":1674.51,"最低":1663.56,"今开":1666.52,"昨收":1674.9,"量比":0.97},{"序号":83,"代码":"000852","名称":"中证1000","最新价":8025.57,"涨跌幅":0.34,"涨跌额":27.34,"成交量":249849773,"成交额":452431894323.4,"振幅":1.16,"最高":8040.03,"最低":7947.22,"今开":7947.22,"昨收":7998.23,"量比":0.99},{"序号":84,"代码":"000851","名称":"百发100","最新价":22265.65,"涨跌幅":0.68,"涨跌额":151.02,"成交量":30280353,"成交额":90199192249,"振幅":1.16,"最高":22269.2,"最低":22012.53,"今开":22031.12,"昨收":22114.63,"量比":1.05},{"序号":85,"代码":"000849","名称":"300非银","最新价":9663.16,"涨跌幅":-0.27,"涨跌额":-26.47,"成交量":17734975,"成交额":31759546353,"振幅":1.4,"最高":9717.85,"最低":9582.39,"今开":9593.56,"昨收":9689.63,"量比":0.83},{"序号":86,"代码":"000847","名称":"腾讯济安","最新价":3602.55,"涨跌幅":-0.21,"涨跌额":-7.7,"成交量":29527909,"成交额":81000754515,"振幅":0.49,"最高":3609.11,"最低":3591.34,"今开":3595.87,"昨收":3610.25,"量比":0.93},{"序号":87,"代码":"000846","名称":"ESG 100","最新价":1388.59,"涨跌幅":0.13,"涨跌额":1.8,"成交量":63473568,"成交额":186966875905,"振幅":0.78,"最高":1390.19,"最低":1379.38,"今开":1379.69,"昨收":1386.79,"量比":1},{"序号":88,"代码":"000841","名称":"800医药","最新价":8468.74,"涨跌幅":-0.91,"涨跌额":-77.82,"成交量":6658950,"成交额":25593728869,"振幅":0.87,"最高":8525.85,"最低":8451.7,"今开":8498.87,"昨收":8546.56,"量比":0.92},{"序号":89,"代码":"000832","名称":"中证转债","最新价":502.65,"涨跌幅":-0.44,"涨跌额":-2.21,"成交量":33410753,"成交额":61144679061,"振幅":0.52,"最高":504.96,"最低":502.33,"今开":504.27,"昨收":504.86,"量比":0.85},{"序号":90,"代码":"000828","名称":"300高贝","最新价":3101.59,"涨跌幅":0.73,"涨跌额":22.59,"成交量":52797735,"成交额":348833695443,"振幅":1.97,"最高":3115.18,"最低":3054.66,"今开":3054.66,"昨收":3079,"量比":1.05},{"序号":91,"代码":"000827","名称":"中证环保","最新价":1988.92,"涨跌幅":1.42,"涨跌额":27.8,"成交量":54987818,"成交额":148320226412.6,"振幅":2.48,"最高":1998.85,"最低":1950.24,"今开":1950.95,"昨收":1961.12,"量比":1.12},{"序号":92,"代码":"000825","名称":"央企红利","最新价":3564.35,"涨跌幅":-0.37,"涨跌额":-13.21,"成交量":35297645,"成交额":34843207992,"振幅":1.02,"最高":3575.11,"最低":3538.49,"今开":3575.11,"昨收":3577.56,"量比":0.91},{"序号":93,"代码":"000824","名称":"国企红利","最新价":2190.51,"涨跌幅":-0.21,"涨跌额":-4.68,"成交量":40680339,"成交额":40689001210,"振幅":0.78,"最高":2197.08,"最低":2179.93,"今开":2197.08,"昨收":2195.19,"量比":0.91},{"序号":94,"代码":"000823","名称":"800有色","最新价":11834.68,"涨跌幅":0.17,"涨跌额":19.61,"成交量":26923207,"成交额":77810327092,"振幅":1.17,"最高":11855.43,"最低":11717.06,"今开":11760.53,"昨收":11815.07,"量比":0.91},{"序号":95,"代码":"000821","名称":"300红利","最新价":6748.78,"涨跌幅":0.03,"涨跌额":1.9,"成交量":30186210,"成交额":36786648458,"振幅":0.77,"最高":6757.5,"最低":6705.22,"今开":6757.1,"昨收":6746.88,"量比":0.84},{"序号":96,"代码":"000820","名称":"煤炭指数","最新价":4941.61,"涨跌幅":0.62,"涨跌额":30.28,"成交量":12414673,"成交额":9386907714,"振幅":1.66,"最高":4982.43,"最低":4900.73,"今开":4952.49,"昨收":4911.33,"量比":0.83},{"序号":97,"代码":"000819","名称":"有色金属","最新价":10200.57,"涨跌幅":0.28,"涨跌额":28.62,"成交量":30446527,"成交额":87767575754.1,"振幅":1.23,"最高":10219.31,"最低":10094.08,"今开":10141.08,"昨收":10171.95,"量比":0.96},{"序号":98,"代码":"000815","名称":"细分食品","最新价":17583.26,"涨跌幅":-0.52,"涨跌额":-92.12,"成交量":6101681,"成交额":16078114192,"振幅":0.53,"最高":17593.54,"最低":17500.31,"今开":17593.54,"昨收":17675.38,"量比":0.94},{"序号":99,"代码":"000814","名称":"细分医药","最新价":8470.66,"涨跌幅":-0.78,"涨跌额":-66.47,"成交量":6257584,"成交额":25489121038.6,"振幅":0.85,"最高":8520.69,"最低":8447.83,"今开":8502.99,"昨收":8537.13,"量比":0.93},{"序号":100,"代码":"000813","名称":"细分化工","最新价":4212.04,"涨跌幅":0.02,"涨跌额":0.77,"成交量":21482141,"成交额":52445715235,"振幅":2.3,"最高":4240.51,"最低":4143.58,"今开":4205.21,"昨收":4211.27,"量比":1.11},{"序号":101,"代码":"000812","名称":"细分机械","最新价":8159.73,"涨跌幅":0.57,"涨跌额":46.14,"成交量":32589726,"成交额":121487207281,"振幅":1.87,"最高":8197.72,"最低":8045.76,"今开":8054.26,"昨收":8113.59,"量比":1.15},{"序号":102,"代码":"000811","名称":"细分有色","最新价":12368.82,"涨跌幅":0.34,"涨跌额":41.83,"成交量":31682057,"成交额":88193827488,"振幅":1.24,"最高":12386.87,"最低":12234.4,"今开":12288.04,"昨收":12326.99,"量比":0.97},{"序号":103,"代码":"000808","名称":"医药生物","最新价":8235.45,"涨跌幅":-0.97,"涨跌额":-80.91,"成交量":14385786,"成交额":43558661548,"振幅":0.88,"最高":8295.34,"最低":8222.11,"今开":8280.34,"昨收":8316.36,"量比":0.9},{"序号":104,"代码":"000807","名称":"食品饮料","最新价":17199.31,"涨跌幅":-0.6,"涨跌额":-103.12,"成交量":5517130,"成交额":16210196656,"振幅":0.57,"最高":17224.44,"最低":17125.33,"今开":17224.44,"昨收":17302.43,"量比":0.89},{"序号":105,"代码":"000806","名称":"消费服务","最新价":8053.25,"涨跌幅":-0.77,"涨跌额":-62.36,"成交量":42969997,"成交额":110384932453,"振幅":0.54,"最高":8082.82,"最低":8038.69,"今开":8067.01,"昨收":8115.61,"量比":1.02},{"序号":106,"代码":"000805","名称":"A股资源","最新价":8185.98,"涨跌幅":0.5,"涨跌额":40.68,"成交量":38420942,"成交额":93946887858,"振幅":1.11,"最高":8197.21,"最低":8106.95,"今开":8137.78,"昨收":8145.3,"量比":0.96},{"序号":107,"代码":"000802","名称":"500沪市","最新价":7911.05,"涨跌幅":-0.45,"涨跌额":-36.05,"成交量":99766673,"成交额":168101121445,"振幅":0.68,"最高":7943.59,"最低":7889.22,"今开":7889.54,"昨收":7947.1,"量比":1.03},{"序号":108,"代码":"000699","名称":"科创200","最新价":1529.23,"涨跌幅":0.51,"涨跌额":7.69,"成交量":11987155,"成交额":64720223670,"振幅":1.71,"最高":1533.26,"最低":1507.22,"今开":1511.21,"昨收":1521.54,"量比":0.99},{"序号":109,"代码":"000698","名称":"科创100","最新价":1591.63,"涨跌幅":0.03,"涨跌额":0.45,"成交量":9297798,"成交额":61944567080,"振幅":2.2,"最高":1611.02,"最低":1575.99,"今开":1575.99,"昨收":1591.18,"量比":0.97},{"序号":110,"代码":"000697","名称":"科大湾区","最新价":1479,"涨跌幅":1.05,"涨跌额":15.41,"成交量":3635098,"成交额":30750741487,"振幅":2.19,"最高":1484.81,"最低":1452.77,"今开":1452.77,"昨收":1463.59,"量比":1.01},{"序号":111,"代码":"000695","名称":"科长三角","最新价":1065.26,"涨跌幅":0.09,"涨跌额":0.94,"成交量":6553188,"成交额":43757914149,"振幅":2.45,"最高":1081.91,"最低":1055.83,"今开":1055.83,"昨收":1064.32,"量比":1.12},{"序号":112,"代码":"000693","名称":"科创机械","最新价":1570.67,"涨跌幅":-0.58,"涨跌额":-9.11,"成交量":3029454,"成交额":18022174758,"振幅":1.46,"最高":1585.33,"最低":1562.28,"今开":1566.14,"昨收":1579.78,"量比":0.95},{"序号":113,"代码":"000692","名称":"科创新能","最新价":1254.93,"涨跌幅":1.31,"涨跌额":16.21,"成交量":6595983,"成交额":19777424460,"振幅":2.95,"最高":1266.15,"最低":1229.65,"今开":1231.04,"昨收":1238.72,"量比":1.1},{"序号":114,"代码":"000691","名称":"科创ESG","最新价":1408.87,"涨跌幅":-0.23,"涨跌额":-3.24,"成交量":5435433,"成交额":61305354329,"振幅":1.54,"最高":1426.96,"最低":1405.27,"今开":1406.7,"昨收":1412.11,"量比":1.03},{"序号":115,"代码":"000690","名称":"科创成长","最新价":2093.37,"涨跌幅":1.5,"涨跌额":30.9,"成交量":3802363,"成交额":44937954366,"振幅":3.12,"最高":2106.43,"最低":2042.14,"今开":2042.14,"昨收":2062.47,"量比":1.04},{"序号":116,"代码":"000689","名称":"科创材料","最新价":1320.66,"涨跌幅":-0.16,"涨跌额":-2.1,"成交量":4611759,"成交额":23090537400,"振幅":1.02,"最高":1326,"最低":1312.55,"今开":1314.51,"昨收":1322.76,"量比":1.1},{"序号":117,"代码":"000688","名称":"科创50","最新价":1375.29,"涨跌幅":0.79,"涨跌额":10.8,"成交量":9018894,"成交额":79738287786,"振幅":2.75,"最高":1396,"最低":1358.46,"今开":1358.46,"昨收":1364.49,"量比":1.11},{"序号":118,"代码":"000687","名称":"科创高装","最新价":1355.86,"涨跌幅":-0.63,"涨跌额":-8.54,"成交量":3583741,"成交额":20604144110,"振幅":1.5,"最高":1369.95,"最低":1349.48,"今开":1352.19,"昨收":1364.4,"量比":0.92},{"序号":119,"代码":"000685","名称":"科创芯片","最新价":2895.57,"涨跌幅":0.85,"涨跌额":24.38,"成交量":5915422,"成交额":88831763208,"振幅":3.39,"最高":2954.32,"最低":2856.85,"今开":2856.85,"昨收":2871.19,"量比":1.06},{"序号":120,"代码":"000683","名称":"科创生物","最新价":1072.77,"涨跌幅":-0.17,"涨跌额":-1.88,"成交量":2978455,"成交额":14322922035,"振幅":1.8,"最高":1082.47,"最低":1063.1,"今开":1070.42,"昨收":1074.65,"量比":0.97},{"序号":121,"代码":"000682","名称":"科创信息","最新价":2102.54,"涨跌幅":0.74,"涨跌额":15.53,"成交量":6626987,"成交额":86343383572,"振幅":3.14,"最高":2141.67,"最低":2076.12,"今开":2076.12,"昨收":2087.01,"量比":1.1},{"序号":122,"代码":"000681","名称":"科创价格","最新价":1695.03,"涨跌幅":0.67,"涨跌额":11.27,"成交量":39933528,"成交额":245809064627,"振幅":2.14,"最高":1710.63,"最低":1674.52,"今开":1674.52,"昨收":1683.76,"量比":1.02},{"序号":123,"代码":"000680","名称":"科创综指","最新价":1756.15,"涨跌幅":0.67,"涨跌额":11.7,"成交量":39933528,"成交额":245809064627,"振幅":2.14,"最高":1772.31,"最低":1734.91,"今开":1734.91,"昨收":1744.45,"量比":1.02},{"序号":124,"代码":"000510","名称":"中证A500","最新价":5792.78,"涨跌幅":0.17,"涨跌额":9.73,"成交量":305643561,"成交额":821284858981,"振幅":0.89,"最高":5804.08,"最低":5752.34,"今开":5752.34,"昨收":5783.05,"量比":1.04},{"序号":125,"代码":"000300","名称":"沪深300","最新价":4646.15,"涨跌幅":0.21,"涨跌额":9.58,"成交量":196712277,"成交额":556620945240.3,"振幅":0.83,"最高":4653.4,"最低":4615.13,"今开":4615.13,"昨收":4636.57,"量比":1.01},{"序号":126,"代码":"000171","名称":"新兴成指","最新价":1987.63,"涨跌幅":0.39,"涨跌额":7.76,"成交量":38591246,"成交额":287871002168,"振幅":1.69,"最高":1997.26,"最低":1963.85,"今开":1968.97,"昨收":1979.87,"量比":1.13},{"序号":127,"代码":"000170","名称":"50AH优选","最新价":6050.91,"涨跌幅":-0.01,"涨跌额":-0.67,"成交量":24589701,"成交额":90269562614.6,"振幅":0.76,"最高":6051.78,"最低":6006.05,"今开":6029.35,"昨收":6051.58,"量比":1.07},{"序号":128,"代码":"000162","名称":"沪互联+","最新价":3370.56,"涨跌幅":0.08,"涨跌额":2.54,"成交量":17090817,"成交额":45200964809,"振幅":1.02,"最高":3375.04,"最低":3340.73,"今开":3342.2,"昨收":3368.02,"量比":0.98},{"序号":129,"代码":"000161","名称":"沪中国造","最新价":1835.97,"涨跌幅":0.75,"涨跌额":13.63,"成交量":42730595,"成交额":119573665296,"振幅":2,"最高":1843.31,"最低":1806.78,"今开":1807.68,"昨收":1822.34,"量比":1.02},{"序号":130,"代码":"000160","名称":"沪新丝路","最新价":2383.73,"涨跌幅":-0.34,"涨跌额":-8.08,"成交量":84380739,"成交额":106235385755,"振幅":1.01,"最高":2387.11,"最低":2363.03,"今开":2378.2,"昨收":2391.81,"量比":1.03},{"序号":131,"代码":"000159","名称":"沪股通","最新价":3702.12,"涨跌幅":-0.05,"涨跌额":-1.9,"成交量":465151914,"成交额":809037657797,"振幅":0.67,"最高":3707.35,"最低":3682.55,"今开":3684.45,"昨收":3704.02,"量比":1.02},{"序号":132,"代码":"000158","名称":"上证环保","最新价":1404.53,"涨跌幅":1.1,"涨跌额":15.27,"成交量":22888753,"成交额":41512424144,"振幅":2.63,"最高":1415.55,"最低":1379.06,"今开":1380,"昨收":1389.26,"量比":1.1},{"序号":133,"代码":"000155","名称":"市值百强","最新价":3168.55,"涨跌幅":-0.02,"涨跌额":-0.56,"成交量":91434011,"成交额":203949995522,"振幅":0.6,"最高":3171.57,"最低":3152.45,"今开":3155.32,"昨收":3169.11,"量比":1.04},{"序号":134,"代码":"000153","名称":"上民红利","最新价":3338.16,"涨跌幅":-0.02,"涨跌额":-0.67,"成交量":7523263,"成交额":8653524321,"振幅":0.88,"最高":3343.92,"最低":3314.42,"今开":3333.51,"昨收":3338.83,"量比":1.05},{"序号":135,"代码":"000152","名称":"上央红利","最新价":2919.35,"涨跌幅":-0.47,"涨跌额":-13.67,"成交量":24760282,"成交额":22993371199,"振幅":1.19,"最高":2933.43,"最低":2898.54,"今开":2932.77,"昨收":2933.02,"量比":0.91},{"序号":136,"代码":"000151","名称":"上国红利","最新价":1600.44,"涨跌幅":0.33,"涨跌额":5.34,"成交量":14097698,"成交额":14736251669,"振幅":1.1,"最高":1609.19,"最低":1591.68,"今开":1601.97,"昨收":1595.1,"量比":0.86},{"序号":137,"代码":"000150","名称":"380红利","最新价":12095.39,"涨跌幅":-0.44,"涨跌额":-53.91,"成交量":7305692,"成交额":8217955024,"振幅":1.33,"最高":12204.22,"最低":12042.76,"今开":12153.41,"昨收":12149.3,"量比":0.95},{"序号":138,"代码":"000149","名称":"180红利","最新价":4139.84,"涨跌幅":0.03,"涨跌额":1.26,"成交量":22780631,"成交额":26822873702,"振幅":0.99,"最高":4150.72,"最低":4109.72,"今开":4150.72,"昨收":4138.58,"量比":0.83},{"序号":139,"代码":"000148","名称":"消费领先","最新价":9021.29,"涨跌幅":-0.71,"涨跌额":-64.59,"成交量":36784826,"成交额":94385305019,"振幅":0.59,"最高":9061.4,"最低":9007.91,"今开":9027.61,"昨收":9085.88,"量比":0.93},{"序号":140,"代码":"000147","名称":"优势消费","最新价":6376.24,"涨跌幅":-0.75,"涨跌额":-48.29,"成交量":5104382,"成交额":22941959751,"振幅":0.72,"最高":6409.29,"最低":6363.05,"今开":6399.15,"昨收":6424.53,"量比":1.01},{"序号":141,"代码":"000146","名称":"优势制造","最新价":8312.98,"涨跌幅":0.38,"涨跌额":31.29,"成交量":23301839,"成交额":65172513929,"振幅":1.84,"最高":8346.8,"最低":8194.43,"今开":8209.17,"昨收":8281.69,"量比":1.1},{"序号":142,"代码":"000145","名称":"优势资源","最新价":9280.28,"涨跌幅":0.63,"涨跌额":57.98,"成交量":24330541,"成交额":59625663782,"振幅":0.87,"最高":9292.38,"最低":9211.8,"今开":9226.61,"昨收":9222.3,"量比":0.9},{"序号":143,"代码":"000142","名称":"380稳定","最新价":10205.19,"涨跌幅":-0.83,"涨跌额":-85.11,"成交量":52786517,"成交额":62408904206,"振幅":0.86,"最高":10250.94,"最低":10162.16,"今开":10247.84,"昨收":10290.3,"量比":0.95},{"序号":144,"代码":"000141","名称":"380动态","最新价":4093.52,"涨跌幅":-0.3,"涨跌额":-12.32,"成交量":45040944,"成交额":136186269427,"振幅":1.21,"最高":4118.82,"最低":4069.27,"今开":4069.27,"昨收":4105.84,"量比":0.98},{"序号":145,"代码":"000139","名称":"上证转债","最新价":434.23,"涨跌幅":-0.43,"涨跌额":-1.87,"成交量":19255976,"成交额":33628521214,"振幅":0.55,"最高":436.08,"最低":433.68,"今开":435.35,"昨收":436.1,"量比":0.8},{"序号":146,"代码":"000138","名称":"380低贝","最新价":8516.75,"涨跌幅":-0.7,"涨跌额":-60.23,"成交量":24625622,"成交额":27533848611,"振幅":1.04,"最高":8568.02,"最低":8478.83,"今开":8568.02,"昨收":8576.98,"量比":1.05},{"序号":147,"代码":"000137","名称":"380高贝","最新价":6385.14,"涨跌幅":0.06,"涨跌额":3.69,"成交量":16089676,"成交额":84819129514,"振幅":1.7,"最高":6432.61,"最低":6324.26,"今开":6324.26,"昨收":6381.45,"量比":1.03},{"序号":148,"代码":"000136","名称":"180低贝","最新价":12698.87,"涨跌幅":-0.08,"涨跌额":-10.75,"成交量":33909744,"成交额":35714986901,"振幅":0.61,"最高":12698.91,"最低":12621.87,"今开":12697.89,"昨收":12709.62,"量比":0.83},{"序号":149,"代码":"000135","名称":"180高贝","最新价":6209.28,"涨跌幅":0.89,"涨跌额":54.6,"成交量":28115903,"成交额":134499524170,"振幅":1.96,"最高":6229.71,"最低":6109.17,"今开":6110.62,"昨收":6154.68,"量比":1.1},{"序号":150,"代码":"000134","名称":"上证银行","最新价":978.91,"涨跌幅":0.01,"涨跌额":0.13,"成交量":17929382,"成交额":14355228423,"振幅":0.7,"最高":979.46,"最低":972.6,"今开":977.88,"昨收":978.78,"量比":0.8},{"序号":151,"代码":"000133","名称":"上证150","最新价":7388.81,"涨跌幅":0.86,"涨跌额":62.67,"成交量":19512225,"成交额":52800818729,"振幅":1.56,"最高":7410.43,"最低":7295.99,"今开":7295.99,"昨收":7326.14,"量比":1.09},{"序号":152,"代码":"000132","名称":"上证100","最新价":5967.35,"涨跌幅":-1.01,"涨跌额":-60.59,"成交量":11916697,"成交额":43078602192,"振幅":0.72,"最高":5996.43,"最低":5953.28,"今开":5985.51,"昨收":6027.94,"量比":1.02},{"序号":153,"代码":"000131","名称":"上证高新","最新价":3863.18,"涨跌幅":1.17,"涨跌额":44.66,"成交量":5220150,"成交额":51897993641,"振幅":2.61,"最高":3899.83,"最低":3800.29,"今开":3800.29,"昨收":3818.52,"量比":1.22},{"序号":154,"代码":"000130","名称":"380波动","最新价":13714.71,"涨跌幅":-0.3,"涨跌额":-41.27,"成交量":30592921,"成交额":24757407632,"振幅":0.75,"最高":13741.88,"最低":13638.03,"今开":13741.88,"昨收":13755.98,"量比":1},{"序号":155,"代码":"000129","名称":"180波动","最新价":14930.83,"涨跌幅":-0.13,"涨跌额":-20.15,"成交量":60406122,"成交额":73339219347,"振幅":0.48,"最高":14930.83,"最低":14858.67,"今开":14925.03,"昨收":14950.98,"量比":0.86},{"序号":156,"代码":"000128","名称":"380基本","最新价":9348.74,"涨跌幅":-0.56,"涨跌额":-52.41,"成交量":100011913,"成交额":209820260185,"振幅":0.7,"最高":9385.5,"最低":9319.24,"今开":9370.39,"昨收":9401.15,"量比":0.97},{"序号":157,"代码":"000126","名称":"消费50","最新价":7344.89,"涨跌幅":-0.91,"涨跌额":-67.42,"成交量":8159706,"成交额":24846595893,"振幅":0.65,"最高":7378.45,"最低":7330.36,"今开":7371.68,"昨收":7412.31,"量比":0.98},{"序号":158,"代码":"000125","名称":"180稳定","最新价":11696.21,"涨跌幅":-0.29,"涨跌额":-34.42,"成交量":50631273,"成交额":84444908477,"振幅":0.5,"最高":11708.85,"最低":11650.73,"今开":11708.64,"昨收":11730.63,"量比":0.86},{"序号":159,"代码":"000123","名称":"180动态","最新价":6841.06,"涨跌幅":0.21,"涨跌额":14.36,"成交量":73516961,"成交额":183089759321,"振幅":1.31,"最高":6869.57,"最低":6779.97,"今开":6779.97,"昨收":6826.7,"量比":1.11},{"序号":160,"代码":"000122","名称":"农业主题","最新价":1739.9,"涨跌幅":0.06,"涨跌额":1,"成交量":7283606,"成交额":6955994166,"振幅":1.43,"最高":1744.41,"最低":1719.47,"今开":1737.35,"昨收":1738.9,"量比":0.93},{"序号":161,"代码":"000121","名称":"医药主题","最新价":7785.87,"涨跌幅":-0.86,"涨跌额":-67.28,"成交量":5925617,"成交额":23066194865,"振幅":0.9,"最高":7832.08,"最低":7761.53,"今开":7805.04,"昨收":7853.15,"量比":0.89},{"序号":162,"代码":"000120","名称":"380R价值","最新价":10281.3,"涨跌幅":-0.55,"涨跌额":-56.58,"成交量":89305929,"成交额":165901091475,"振幅":0.74,"最高":10322.25,"最低":10245.55,"今开":10286.94,"昨收":10337.88,"量比":0.96},{"序号":163,"代码":"000119","名称":"380R成长","最新价":4549.18,"涨跌幅":-0.62,"涨跌额":-28.2,"成交量":61248351,"成交额":179686680843,"振幅":0.86,"最高":4575.14,"最低":4535.94,"今开":4536.15,"昨收":4577.38,"量比":1},{"序号":164,"代码":"000118","名称":"380价值","最新价":10470.95,"涨跌幅":-0.88,"涨跌额":-93.2,"成交量":46875459,"成交额":43272166353,"振幅":1.01,"最高":10533.72,"最低":10426.65,"今开":10529.85,"昨收":10564.15,"量比":0.92},{"序号":165,"代码":"000117","名称":"380成长","最新价":4349.77,"涨跌幅":-0.94,"涨跌额":-41.37,"成交量":18817881,"成交额":57057755721,"振幅":0.76,"最高":4372.27,"最低":4338.95,"今开":4352.12,"昨收":4391.14,"量比":0.98},{"序号":166,"代码":"000116","名称":"信用100","最新价":201.23,"涨跌幅":0.09,"涨跌额":0.19,"成交量":900053,"成交额":902460387,"振幅":0.09,"最高":201.25,"最低":201.07,"今开":201.07,"昨收":201.04,"量比":0.53},{"序号":167,"代码":"000115","名称":"380等权","最新价":9049.63,"涨跌幅":-0.41,"涨跌额":-37,"成交量":100178002,"成交额":210756846270,"振幅":0.63,"最高":9077.69,"最低":9020.15,"今开":9033,"昨收":9086.63,"量比":0.97},{"序号":168,"代码":"000114","名称":"持续产业","最新价":1309.51,"涨跌幅":0.94,"涨跌额":12.2,"成交量":21000440,"成交额":38672473247,"振幅":2.16,"最高":1316.01,"最低":1288.03,"今开":1290.64,"昨收":1297.31,"量比":1.07},{"序号":169,"代码":"000113","名称":"380公用","最新价":3194.18,"涨跌幅":-0.37,"涨跌额":-11.95,"成交量":15247443,"成交额":7457407583,"振幅":1.11,"最高":3203.99,"最低":3168.53,"今开":3187.06,"昨收":3206.13,"量比":0.89},{"序号":170,"代码":"000112","名称":"380电信","最新价":7997.16,"涨跌幅":-2.62,"涨跌额":-215.37,"成交量":5506262,"成交额":33550515176,"振幅":2.09,"最高":8096.28,"最低":7924.49,"今开":8049.23,"昨收":8212.53,"量比":1},{"序号":171,"代码":"000111","名称":"380信息","最新价":10723.12,"涨跌幅":-0.09,"涨跌额":-10,"成交量":6755015,"成交额":46358396309,"振幅":2.06,"最高":10847.54,"最低":10626.6,"今开":10626.6,"昨收":10733.12,"量比":1.02},{"序号":172,"代码":"000110","名称":"380金融","最新价":4001.01,"涨跌幅":0.16,"涨跌额":6.37,"成交量":6940141,"成交额":4687476867,"振幅":1.3,"最高":4023.11,"最低":3971.35,"今开":3974.62,"昨收":3994.64,"量比":0.92},{"序号":173,"代码":"000109","名称":"380医药","最新价":9463.18,"涨跌幅":-1.63,"涨跌额":-157.11,"成交量":3856316,"成交额":10520460251,"振幅":1.42,"最高":9573.44,"最低":9437.31,"今开":9571.32,"昨收":9620.29,"量比":1.09},{"序号":174,"代码":"000108","名称":"380消费","最新价":12330.88,"涨跌幅":-0.31,"涨跌额":-38.69,"成交量":2342602,"成交额":3621805961,"振幅":0.89,"最高":12383.37,"最低":12273.53,"今开":12359.82,"昨收":12369.57,"量比":0.91},{"序号":175,"代码":"000107","名称":"380可选","最新价":4957.84,"涨跌幅":-1.79,"涨跌额":-90.14,"成交量":4707805,"成交额":9864006757,"振幅":1.52,"最高":5028.32,"最低":4951.75,"今开":5021.96,"昨收":5047.98,"量比":1.18},{"序号":176,"代码":"000106","名称":"380工业","最新价":6348.65,"涨跌幅":-0.46,"涨跌额":-29.33,"成交量":23903495,"成交额":51965742562,"振幅":0.86,"最高":6377.51,"最低":6322.45,"今开":6327.13,"昨收":6377.98,"量比":0.98},{"序号":177,"代码":"000105","名称":"380材料","最新价":6028.95,"涨跌幅":-0.42,"涨跌额":-25.49,"成交量":17225232,"成交额":30956138195,"振幅":0.97,"最高":6052.05,"最低":5993.44,"今开":6017.48,"昨收":6054.44,"量比":0.92},{"序号":178,"代码":"000104","名称":"380能源","最新价":1539.52,"涨跌幅":1.57,"涨跌额":23.83,"成交量":10254020,"成交额":7980163242,"振幅":2.28,"最高":1546.52,"最低":1511.98,"今开":1538.26,"昨收":1515.69,"量比":1.03},{"序号":179,"代码":"000103","名称":"沪消费品","最新价":7552.03,"涨跌幅":-0.83,"涨跌额":-63.05,"成交量":4762387,"成交额":25851269322,"振幅":0.88,"最高":7596.38,"最低":7529.69,"今开":7575.05,"昨收":7615.08,"量比":1},{"序号":180,"代码":"000102","名称":"沪投资品","最新价":8258.51,"涨跌幅":0.32,"涨跌额":26.53,"成交量":33609841,"成交额":89247059962,"振幅":1.18,"最高":8280.91,"最低":8184.09,"今开":8190.31,"昨收":8231.98,"量比":1},{"序号":181,"代码":"000101","名称":"5年信用","最新价":253.81,"涨跌幅":0.03,"涨跌额":0.08,"成交量":386100,"成交额":386026880,"振幅":0.01,"最高":253.81,"最低":253.78,"今开":253.78,"昨收":253.73,"量比":1.1},{"序号":182,"代码":"000100","名称":"上证F500","最新价":6144.61,"涨跌幅":-0.17,"涨跌额":-10.54,"成交量":256259271,"成交额":380674881232,"振幅":0.54,"最高":6149.41,"最低":6116.41,"今开":6134.64,"昨收":6155.15,"量比":1},{"序号":183,"代码":"000099","名称":"上证F300","最新价":9323.99,"涨跌幅":-0.3,"涨跌额":-28.45,"成交量":106804161,"成交额":185148532378,"振幅":0.66,"最高":9343.01,"最低":9281.57,"今开":9298.81,"昨收":9352.44,"量比":1.06},{"序号":184,"代码":"000098","名称":"上证F200","最新价":5404.02,"涨跌幅":-0.14,"涨跌额":-7.76,"成交量":149455110,"成交额":195526348854,"振幅":0.54,"最高":5407.38,"最低":5378.03,"今开":5396.54,"昨收":5411.78,"量比":0.96},{"序号":185,"代码":"000097","名称":"高端装备","最新价":12633.66,"涨跌幅":0.52,"涨跌额":65.52,"成交量":31688223,"成交额":169925033924,"振幅":1.93,"最高":12700.43,"最低":12457.46,"今开":12460.35,"昨收":12568.14,"量比":1.12},{"序号":186,"代码":"000096","名称":"上证下游","最新价":3986.63,"涨跌幅":-0.84,"涨跌额":-33.77,"成交量":27259643,"成交额":61324927298,"振幅":0.55,"最高":3997.8,"最低":3975.53,"今开":3996.09,"昨收":4020.4,"量比":0.92},{"序号":187,"代码":"000095","名称":"上证中游","最新价":4107.94,"涨跌幅":0.2,"涨跌额":8.28,"成交量":115637345,"成交额":304983485538,"振幅":1.4,"最高":4128.44,"最低":4070.91,"今开":4070.91,"昨收":4099.66,"量比":1.16},{"序号":188,"代码":"000094","名称":"上证上游","最新价":4980.24,"涨跌幅":0.39,"涨跌额":19.5,"成交量":33178029,"成交额":66591405894,"振幅":0.8,"最高":4984.5,"最低":4944.97,"今开":4960.93,"昨收":4960.74,"量比":0.91},{"序号":189,"代码":"000093","名称":"180分层","最新价":12090.08,"涨跌幅":0.14,"涨跌额":16.77,"成交量":126313048,"成交额":261060369563,"振幅":0.74,"最高":12104.53,"最低":12015.07,"今开":12038.74,"昨收":12073.31,"量比":1},{"序号":190,"代码":"000092","名称":"资源50","最新价":5478.93,"涨跌幅":0.45,"涨跌额":24.56,"成交量":33318695,"成交额":80604651358,"振幅":1.23,"最高":5492.8,"最低":5425.93,"今开":5464.32,"昨收":5454.37,"量比":0.94},{"序号":191,"代码":"000091","名称":"沪财中小","最新价":15682.76,"涨跌幅":0.16,"涨跌额":24.34,"成交量":32425294,"成交额":59620776579,"振幅":0.86,"最高":15684.88,"最低":15550.04,"今开":15597.85,"昨收":15658.42,"量比":1},{"序号":192,"代码":"000090","名称":"上证流通","最新价":1463.98,"涨跌幅":-0.03,"涨跌额":-0.48,"成交量":536517323,"成交额":899879416311,"振幅":0.67,"最高":1465.81,"最低":1456.04,"今开":1456.82,"昨收":1464.46,"量比":1.01},{"序号":193,"代码":"000079","名称":"公用等权","最新价":2682.34,"涨跌幅":0.39,"涨跌额":10.38,"成交量":25280752,"成交额":15576540871,"振幅":1.11,"最高":2683.74,"最低":2653.97,"今开":2660.39,"昨收":2671.96,"量比":0.95},{"序号":194,"代码":"000078","名称":"电信等权","最新价":3995.25,"涨跌幅":-1.18,"涨跌额":-47.55,"成交量":13283141,"成交额":54496098521,"振幅":1.08,"最高":4010.3,"最低":3966.75,"今开":3986.65,"昨收":4042.8,"量比":0.9},{"序号":195,"代码":"000077","名称":"信息等权","最新价":6277.61,"涨跌幅":0.73,"涨跌额":45.53,"成交量":14967159,"成交额":117650789033,"振幅":2.67,"最高":6342.76,"最低":6176.54,"今开":6176.54,"昨收":6232.08,"量比":1.06},{"序号":196,"代码":"000076","名称":"金融等权","最新价":5278.32,"涨跌幅":-0.18,"涨跌额":-9.69,"成交量":22374151,"成交额":30119918976,"振幅":0.55,"最高":5278.32,"最低":5249.48,"今开":5262.28,"昨收":5288.01,"量比":0.86},{"序号":197,"代码":"000075","名称":"医药等权","最新价":6897.65,"涨跌幅":-0.84,"涨跌额":-58.09,"成交量":6585453,"成交额":23334303149,"振幅":0.96,"最高":6935.21,"最低":6868.32,"今开":6906.02,"昨收":6955.74,"量比":0.9},{"序号":198,"代码":"000074","名称":"消费等权","最新价":6707.13,"涨跌幅":-0.36,"涨跌额":-24.11,"成交量":2995092,"成交额":11247042326,"振幅":0.52,"最高":6712.04,"最低":6676.78,"今开":6710.1,"昨收":6731.24,"量比":0.86},{"序号":199,"代码":"000073","名称":"可选等权","最新价":3117.9,"涨跌幅":-0.77,"涨跌额":-24.32,"成交量":10513743,"成交额":20335680588,"振幅":0.67,"最高":3133.79,"最低":3112.78,"今开":3126.92,"昨收":3142.22,"量比":1.18},{"序号":200,"代码":"000072","名称":"工业等权","最新价":3254.57,"涨跌幅":-0.03,"涨跌额":-0.93,"成交量":39004900,"成交额":58754695619,"振幅":1.19,"最高":3261.63,"最低":3222.9,"今开":3228.53,"昨收":3255.5,"量比":0.97},{"序号":201,"代码":"000071","名称":"材料等权","最新价":5458.24,"涨跌幅":0.08,"涨跌额":4.58,"成交量":50741063,"成交额":76720580948,"振幅":0.97,"最高":5471.3,"最低":5418.64,"今开":5429.18,"昨收":5453.66,"量比":1.15},{"序号":202,"代码":"000070","名称":"能源等权","最新价":3290.9,"涨跌幅":1.42,"涨跌额":46.23,"成交量":29215052,"成交额":24323496446,"振幅":2.15,"最高":3301.36,"最低":3231.56,"今开":3293.33,"昨收":3244.67,"量比":1.09},{"序号":203,"代码":"000069","名称":"消费80","最新价":4565.93,"涨跌幅":-1.04,"涨跌额":-47.76,"成交量":12266341,"成交额":43148023598,"振幅":0.73,"最高":4591.62,"最低":4557.92,"今开":4588.11,"昨收":4613.69,"量比":0.99},{"序号":204,"代码":"000068","名称":"上证资源","最新价":4557.54,"涨跌幅":0.58,"涨跌额":26.25,"成交量":33466660,"成交额":67056752095,"振幅":0.87,"最高":4562.22,"最低":4522.9,"今开":4542.34,"昨收":4531.29,"量比":0.9},{"序号":205,"代码":"000067","名称":"上证新兴","最新价":8936.35,"涨跌幅":0.29,"涨跌额":25.88,"成交量":27821780,"成交额":134707717539,"振幅":1.38,"最高":8975.53,"最低":8852.35,"今开":8852.35,"昨收":8910.47,"量比":1},{"序号":206,"代码":"000066","名称":"上证商品","最新价":4095.87,"涨跌幅":0.73,"涨跌额":29.81,"成交量":53021563,"成交额":78776451140,"振幅":1.04,"最高":4104.46,"最低":4062.21,"今开":4083.17,"昨收":4066.06,"量比":1.13},{"序号":207,"代码":"000065","名称":"上证龙头","最新价":3651.23,"涨跌幅":-0.2,"涨跌额":-7.27,"成交量":84300325,"成交额":159255097319,"振幅":0.69,"最高":3657.12,"最低":3631.91,"今开":3640.7,"昨收":3658.5,"量比":1.05},{"序号":208,"代码":"000064","名称":"非周期","最新价":3582.97,"涨跌幅":-0.02,"涨跌额":-0.75,"成交量":60907330,"成交额":202770871344,"振幅":0.94,"最高":3596.31,"最低":3562.57,"今开":3562.85,"昨收":3583.72,"量比":0.95},{"序号":209,"代码":"000063","名称":"上证周期","最新价":3806.99,"涨跌幅":-0.18,"涨跌额":-6.73,"成交量":62229993,"成交额":73512378371,"振幅":0.47,"最高":3807.37,"最低":3789.44,"今开":3800.81,"昨收":3813.72,"量比":1.06},{"序号":210,"代码":"000062","名称":"上证沪企","最新价":2059.2,"涨跌幅":-0.09,"涨跌额":-1.83,"成交量":16685371,"成交额":47923268075,"振幅":0.95,"最高":2066.38,"最低":2046.82,"今开":2046.96,"昨收":2061.03,"量比":0.92},{"序号":211,"代码":"000061","名称":"沪企债30","最新价":179.33,"涨跌幅":0.18,"涨跌额":0.33,"成交量":862230,"成交额":864709401,"振幅":0.18,"最高":179.36,"最低":179.03,"今开":179.03,"昨收":179,"量比":0.53},{"序号":212,"代码":"000060","名称":"全R价值","最新价":4395.28,"涨跌幅":-0.16,"涨跌额":-7.21,"成交量":210658419,"成交额":341004640667,"振幅":0.52,"最高":4398.95,"最低":4375.96,"今开":4385.65,"昨收":4402.49,"量比":0.99},{"序号":213,"代码":"000059","名称":"全R成长","最新价":3362.61,"涨跌幅":-0.05,"涨跌额":-1.73,"成交量":161351970,"成交额":415848414273,"振幅":1.04,"最高":3377.08,"最低":3342.05,"今开":3342.05,"昨收":3364.34,"量比":1.07},{"序号":214,"代码":"000058","名称":"全指价值","最新价":4564.38,"涨跌幅":-0.31,"涨跌额":-14.1,"成交量":96610581,"成交额":107568755044,"振幅":0.44,"最高":4565.89,"最低":4545.52,"今开":4564.98,"昨收":4578.48,"量比":0.9},{"序号":215,"代码":"000057","名称":"全指成长","最新价":3833.98,"涨跌幅":-0.26,"涨跌额":-10.12,"成交量":47304132,"成交额":182412528650,"振幅":0.82,"最高":3848.51,"最低":3816.99,"今开":3819.31,"昨收":3844.1,"量比":1.03},{"序号":216,"代码":"000056","名称":"上证国企","最新价":1241.73,"涨跌幅":-0.13,"涨跌额":-1.65,"成交量":57573365,"成交额":107303542819,"振幅":0.6,"最高":1242.12,"最低":1234.62,"今开":1238.99,"昨收":1243.38,"量比":0.94},{"序号":217,"代码":"000055","名称":"上证地企","最新价":1540.84,"涨跌幅":-0.15,"涨跌额":-2.37,"成交量":44048655,"成交额":64579390377,"振幅":0.65,"最高":1542.22,"最低":1532.17,"今开":1536.97,"昨收":1543.21,"量比":1.22},{"序号":218,"代码":"000054","名称":"上证海外","最新价":1514.63,"涨跌幅":-0.4,"涨跌额":-6.13,"成交量":50470120,"成交额":79050191698,"振幅":0.47,"最高":1516.01,"最低":1508.88,"今开":1513.15,"昨收":1520.76,"量比":0.85},{"序号":219,"代码":"000053","名称":"180基本","最新价":12192.29,"涨跌幅":-0.13,"涨跌额":-16.29,"成交量":126313048,"成交额":261060369563,"振幅":0.55,"最高":12195.3,"最低":12128.71,"今开":12170.33,"昨收":12208.58,"量比":1},{"序号":220,"代码":"000052","名称":"50基本","最新价":2853.18,"涨跌幅":-0.3,"涨跌额":-8.48,"成交量":40492045,"成交额":121740386153,"振幅":0.45,"最高":2854.07,"最低":2841.06,"今开":2853.28,"昨收":2861.66,"量比":0.95},{"序号":221,"代码":"000051","名称":"180等权","最新价":9350.34,"涨跌幅":0.13,"涨跌额":11.78,"成交量":126313048,"成交额":261060369563,"振幅":0.78,"最高":9362.88,"最低":9290.3,"今开":9298,"昨收":9338.56,"量比":1},{"序号":222,"代码":"000050","名称":"50等权","最新价":2308.2,"涨跌幅":0.28,"涨跌额":6.54,"成交量":40492045,"成交额":121740386153,"振幅":0.78,"最高":2310.28,"最低":2292.28,"今开":2295.54,"昨收":2301.66,"量比":0.95},{"序号":223,"代码":"000049","名称":"上证民企","最新价":2031.43,"涨跌幅":-0.26,"涨跌额":-5.22,"成交量":32947475,"成交额":116425762958,"振幅":1.24,"最高":2044.71,"最低":2019.5,"今开":2019.81,"昨收":2036.65,"量比":1.01},{"序号":224,"代码":"000048","名称":"责任指数","最新价":1397.82,"涨跌幅":-0.53,"涨跌额":-7.39,"成交量":27286174,"成交额":58834399864,"振幅":0.43,"最高":1399.15,"最低":1393.16,"今开":1398.92,"昨收":1405.21,"量比":0.89},{"序号":225,"代码":"000047","名称":"上证全指","最新价":3923.07,"涨跌幅":-0.11,"涨跌额":-4.15,"成交量":242342407,"成交额":495488714269,"振幅":0.62,"最高":3929.09,"最低":3904.72,"今开":3906.72,"昨收":3927.22,"量比":1.01},{"序号":226,"代码":"000046","名称":"上证中小","最新价":5261.08,"涨跌幅":-0.18,"涨跌额":-9.48,"成交量":201850362,"成交额":373748328116,"振幅":0.67,"最高":5273.08,"最低":5237.66,"今开":5237.77,"昨收":5270.56,"量比":1.02},{"序号":227,"代码":"000045","名称":"上证小盘","最新价":6039.29,"涨跌幅":-0.29,"涨跌额":-17.35,"成交量":116029359,"成交额":234428344706,"振幅":0.87,"最高":6064,"最低":6011.34,"今开":6011.34,"昨收":6056.64,"量比":1.01},{"序号":228,"代码":"000044","名称":"上证中盘","最新价":4583.54,"涨跌幅":-0.07,"涨跌额":-3.4,"成交量":85821003,"成交额":139319983410,"振幅":0.73,"最高":4591.01,"最低":4557.6,"今开":4564.13,"昨收":4586.94,"量比":1.03},{"序号":229,"代码":"000043","名称":"超大盘","最新价":2538,"涨跌幅":0.33,"涨跌额":8.38,"成交量":17291036,"成交额":68553370146,"振幅":0.75,"最高":2542.43,"最低":2523.54,"今开":2527.05,"昨收":2529.62,"量比":0.92},{"序号":230,"代码":"000042","名称":"上证央企","最新价":1735.34,"涨跌幅":0,"涨跌额":-0.02,"成交量":47249504,"成交额":56496937901,"振幅":0.61,"最高":1735.47,"最低":1724.94,"今开":1730.08,"昨收":1735.36,"量比":0.86},{"序号":231,"代码":"000041","名称":"上证公用","最新价":2582.74,"涨跌幅":-0.04,"涨跌额":-1.06,"成交量":25280752,"成交额":15576540871,"振幅":0.72,"最高":2583.84,"最低":2565.24,"今开":2576.13,"昨收":2583.8,"量比":0.95},{"序号":232,"代码":"000040","名称":"上证电信","最新价":4595.35,"涨跌幅":-1.25,"涨跌额":-58.1,"成交量":13283141,"成交额":54496098521,"振幅":0.96,"最高":4614.04,"最低":4569.17,"今开":4594.62,"昨收":4653.45,"量比":0.9},{"序号":233,"代码":"000039","名称":"上证信息","最新价":5546.78,"涨跌幅":0.88,"涨跌额":48.61,"成交量":14967159,"成交额":117650789033,"振幅":3.07,"最高":5630.93,"最低":5461.98,"今开":5461.98,"昨收":5498.17,"量比":1.06},{"序号":234,"代码":"000038","名称":"上证金融","最新价":5333.07,"涨跌幅":-0.27,"涨跌额":-14.21,"成交量":23660959,"成交额":30651158117,"振幅":0.52,"最高":5336.17,"最低":5308.56,"今开":5321.35,"昨收":5347.28,"量比":0.89},{"序号":235,"代码":"000037","名称":"上证医药","最新价":6314.86,"涨跌幅":-1.06,"涨跌额":-67.87,"成交量":6585453,"成交额":23334303149,"振幅":0.94,"最高":6361.78,"最低":6301.65,"今开":6344.92,"昨收":6382.73,"量比":0.9},{"序号":236,"代码":"000036","名称":"上证消费","最新价":10218.53,"涨跌幅":-0.82,"涨跌额":-84.78,"成交量":2995092,"成交额":11247042326,"振幅":0.79,"最高":10263.4,"最低":10182.35,"今开":10263.4,"昨收":10303.31,"量比":0.86},{"序号":237,"代码":"000035","名称":"上证可选","最新价":2576.73,"涨跌幅":-0.77,"涨跌额":-19.9,"成交量":10513743,"成交额":20335680588,"振幅":0.8,"最高":2592.43,"最低":2571.7,"今开":2581.47,"昨收":2596.63,"量比":1.18},{"序号":238,"代码":"000034","名称":"上证工业","最新价":2302.8,"涨跌幅":-0.14,"涨跌额":-3.25,"成交量":39004900,"成交额":58754695619,"振幅":1.06,"最高":2307.95,"最低":2283.57,"今开":2288.03,"昨收":2306.05,"量比":0.97},{"序号":239,"代码":"000033","名称":"上证材料","最新价":3952.35,"涨跌幅":0.32,"涨跌额":12.44,"成交量":50741063,"成交额":76720580948,"振幅":1.19,"最高":3962.33,"最低":3915.43,"今开":3927.01,"昨收":3939.91,"量比":1.15},{"序号":240,"代码":"000032","名称":"上证能源","最新价":2333.92,"涨跌幅":0.91,"涨跌额":20.95,"成交量":29215052,"成交额":24323496446,"振幅":1.83,"最高":2345.29,"最低":2302.9,"今开":2345.29,"昨收":2312.97,"量比":1.09},{"序号":241,"代码":"000031","名称":"180R价值","最新价":3130.45,"涨跌幅":-0.09,"涨跌额":-2.88,"成交量":107913870,"成交额":152389190248,"振幅":0.5,"最高":3130.99,"最低":3115.38,"今开":3123.68,"昨收":3133.33,"量比":0.99},{"序号":242,"代码":"000030","名称":"180R成长","最新价":2543.53,"涨跌幅":0.03,"涨跌额":0.77,"成交量":88675913,"成交额":219686257084,"振幅":0.89,"最高":2551.43,"最低":2528.86,"今开":2529.06,"昨收":2542.76,"量比":1.07},{"序号":243,"代码":"000029","名称":"180价值","最新价":4223.21,"涨跌幅":-0.23,"涨跌额":-9.53,"成交量":48804032,"成交额":55420755442,"振幅":0.45,"最高":4223.21,"最低":4204.15,"今开":4222.33,"昨收":4232.74,"量比":0.86},{"序号":244,"代码":"000028","名称":"180成长","最新价":3863.57,"涨跌幅":0.04,"涨跌额":1.37,"成交量":29566076,"成交额":122717822278,"振幅":0.88,"最高":3875.8,"最低":3841.67,"今开":3843.75,"昨收":3862.2,"量比":0.96},{"序号":245,"代码":"000027","名称":"180运输","最新价":786.84,"涨跌幅":-1.31,"涨跌额":-10.45,"成交量":5908217,"成交额":6898328042,"振幅":1.14,"最高":792.07,"最低":782.95,"今开":791.11,"昨收":797.29,"量比":0.84},{"序号":246,"代码":"000026","名称":"180资源","最新价":5999.26,"涨跌幅":0.53,"涨跌额":31.69,"成交量":16047312,"成交额":40626974894,"振幅":0.85,"最高":6007.12,"最低":5956.53,"今开":5976.08,"昨收":5967.57,"量比":0.9},{"序号":247,"代码":"000025","名称":"180基建","最新价":1715.62,"涨跌幅":-0.17,"涨跌额":-2.94,"成交量":23311907,"成交额":15367282358,"振幅":0.57,"最高":1716.01,"最低":1706.22,"今开":1714.06,"昨收":1718.56,"量比":0.84},{"序号":248,"代码":"000022","名称":"沪公司债","最新价":255.78,"涨跌幅":0.03,"涨跌额":0.07,"成交量":2041948,"成交额":2043507832,"振幅":0.01,"最高":255.78,"最低":255.76,"今开":255.76,"昨收":255.71,"量比":1.48},{"序号":249,"代码":"000021","名称":"180治理","最新价":1057.05,"涨跌幅":-0.28,"涨跌额":-2.95,"成交量":53509143,"成交额":99962517090,"振幅":0.51,"最高":1057.29,"最低":1051.9,"今开":1055.69,"昨收":1060,"量比":0.91},{"序号":250,"代码":"000020","名称":"中型综指","最新价":1767.44,"涨跌幅":0.26,"涨跌额":4.51,"成交量":82386829,"成交额":232563647493,"振幅":1.38,"最高":1775.57,"最低":1751.3,"今开":1751.3,"昨收":1762.93,"量比":1},{"序号":251,"代码":"000019","名称":"治理指数","最新价":1218.11,"涨跌幅":-0.25,"涨跌额":-3.02,"成交量":74793928,"成交额":139624912299,"振幅":0.49,"最高":1218.29,"最低":1212.31,"今开":1215.99,"昨收":1221.13,"量比":0.93},{"序号":252,"代码":"000018","名称":"180金融","最新价":5380.07,"涨跌幅":-0.25,"涨跌额":-13.58,"成交量":26286405,"成交额":33343734579,"振幅":0.49,"最高":5383.71,"最低":5357.02,"今开":5368.29,"昨收":5393.65,"量比":0.84},{"序号":253,"代码":"000017","名称":"新综指","最新价":3371.34,"涨跌幅":0.06,"涨跌额":1.98,"成交量":536517323,"成交额":899879416311,"振幅":0.63,"最高":3373.61,"最低":3352.4,"今开":3356.64,"昨收":3369.36,"量比":1.01},{"序号":254,"代码":"000016","名称":"上证50","最新价":2899.47,"涨跌幅":0,"涨跌额":-0.11,"成交量":40492045,"成交额":121740386153,"振幅":0.62,"最高":2902.71,"最低":2884.66,"今开":2888.42,"昨收":2899.58,"量比":0.95},{"序号":255,"代码":"000015","名称":"红利指数","最新价":3218.34,"涨跌幅":0.23,"涨跌额":7.39,"成交量":28712184,"成交额":28977792196,"振幅":1.02,"最高":3228.86,"最低":3196.09,"今开":3223.97,"昨收":3210.95,"量比":0.87},{"序号":256,"代码":"000013","名称":"企债指数","最新价":305.51,"涨跌幅":0.03,"涨跌额":0.09,"成交量":10290269,"成交额":10328626266,"振幅":0.01,"最高":305.51,"最低":305.48,"今开":305.48,"昨收":305.42,"量比":1.22},{"序号":257,"代码":"000012","名称":"国债指数","最新价":226.53,"涨跌幅":0.11,"涨跌额":0.24,"成交量":57758616,"成交额":57633007413,"振幅":0.09,"最高":226.54,"最低":226.34,"今开":226.34,"昨收":226.29,"量比":1.14},{"序号":258,"代码":"000011","名称":"基金指数","最新价":6927.04,"涨跌幅":-0.05,"涨跌额":-3.71,"成交量":892618452,"成交额":282446877309,"振幅":0.54,"最高":6939.54,"最低":6901.81,"今开":6901.81,"昨收":6930.75,"量比":0.87},{"序号":259,"代码":"000010","名称":"上证180","最新价":9857.4,"涨跌幅":0,"涨跌额":-0.36,"成交量":126313048,"成交额":261060369563,"振幅":0.7,"最高":9870.21,"最低":9801.62,"今开":9811.23,"昨收":9857.76,"量比":1},{"序号":260,"代码":"000009","名称":"上证380","最新价":6909.03,"涨跌幅":-0.58,"涨跌额":-40.35,"成交量":100178002,"成交额":210756846270,"振幅":0.71,"最高":6941.56,"最低":6892.05,"今开":6900.38,"昨收":6949.38,"量比":0.97},{"序号":261,"代码":"000008","名称":"综合指数","最新价":3383.61,"涨跌幅":-0.08,"涨跌额":-2.85,"成交量":87574346,"成交额":91259204629.1,"振幅":0.6,"最高":3383.61,"最低":3363.28,"今开":3373.28,"昨收":3386.46,"量比":0.91},{"序号":262,"代码":"000007","名称":"公用指数","最新价":4695.51,"涨跌幅":-0.04,"涨跌额":-1.98,"成交量":56356791,"成交额":37015923768.8,"振幅":0.64,"最高":4695.58,"最低":4665.57,"今开":4674.33,"昨收":4697.49,"量比":0.99},{"序号":263,"代码":"000006","名称":"地产指数","最新价":4074.39,"涨跌幅":0.1,"涨跌额":4.27,"成交量":8626088,"成交额":4433849574.5,"振幅":1.03,"最高":4082.87,"最低":4041.15,"今开":4050.64,"昨收":4070.12,"量比":1.27},{"序号":264,"代码":"000005","名称":"商业指数","最新价":2676.49,"涨跌幅":-0.26,"涨跌额":-7.08,"成交量":30078383,"成交额":34029371287.8,"振幅":0.38,"最高":2677.16,"最低":2666.95,"今开":2673.46,"昨收":2683.57,"量比":1.02},{"序号":265,"代码":"000004","名称":"工业指数","最新价":3778.75,"涨跌幅":0.15,"涨跌额":5.8,"成交量":363146160,"成交额":752698132527.6,"振幅":0.74,"最高":3785.15,"最低":3757.2,"今开":3759.36,"昨收":3772.95,"量比":1.04},{"序号":266,"代码":"000003","名称":"Ｂ股指数","最新价":265.01,"涨跌幅":-0.47,"涨跌额":-1.25,"成交量":197108,"成交额":109645944,"振幅":0.74,"最高":266.98,"最低":265.01,"今开":265.98,"昨收":266.26,"量比":0.78},{"序号":267,"代码":"000002","名称":"Ａ股指数","最新价":4182.43,"涨跌幅":0.06,"涨跌额":2.52,"成交量":545491659,"成交额":918915131732,"振幅":0.63,"最高":4185.21,"最低":4158.9,"今开":4164.16,"昨收":4179.91,"量比":1.01},{"序号":268,"代码":"000001","名称":"上证指数","最新价":3988.56,"涨跌幅":0.06,"涨跌额":2.34,"成交量":545781768,"成交额":919436481788,"振幅":0.63,"最高":3991.26,"最低":3966.2,"今开":3971.2,"昨收":3986.22,"量比":1.01}],"performance":{"totalTime":1409,"timestamp":"2026-04-13T09:36:59.424Z"}}