{"code":0,"message":"success","symbol":"上证系列指数","columns":["序号","代码","名称","最新价","涨跌幅","涨跌额","成交量","成交额","振幅","最高","最低","今开","昨收","量比"],"data":[{"序号":1,"代码":"000998","名称":"中证TMT","最新价":3104.81,"涨跌幅":-1.26,"涨跌额":-39.58,"成交量":55859613,"成交额":359036823717,"振幅":2.41,"最高":3166.08,"最低":3090.35,"今开":3161.13,"昨收":3144.39,"量比":0.96},{"序号":2,"代码":"000995","名称":"全指公用","最新价":2727.77,"涨跌幅":0.09,"涨跌额":2.54,"成交量":37555855,"成交额":29225183759,"振幅":1.07,"最高":2739.02,"最低":2709.84,"今开":2729.74,"昨收":2725.23,"量比":1},{"序号":3,"代码":"000994","名称":"全指通信","最新价":13085.16,"涨跌幅":-1.45,"涨跌额":-192.48,"成交量":44212483,"成交额":174531119990,"振幅":3.64,"最高":13469.07,"最低":12986.36,"今开":13357.54,"昨收":13277.64,"量比":0.9},{"序号":4,"代码":"000993","名称":"全指信息","最新价":8923.2,"涨跌幅":-1.05,"涨跌额":-94.3,"成交量":64593928,"成交额":353009658020,"振幅":2.35,"最高":9092,"最低":8880.29,"今开":9082.79,"昨收":9017.5,"量比":1.02},{"序号":5,"代码":"000992","名称":"全指金融","最新价":5533.15,"涨跌幅":0.2,"涨跌额":10.91,"成交量":70744486,"成交额":65872713593.5,"振幅":0.36,"最高":5544.65,"最低":5524.5,"今开":5533.62,"昨收":5522.24,"量比":0.9},{"序号":6,"代码":"000991","名称":"全指医药","最新价":8853.32,"涨跌幅":1.25,"涨跌额":109.22,"成交量":22104503,"成交额":65511140538.4,"振幅":1.95,"最高":8899.14,"最低":8728.82,"今开":8855.84,"昨收":8744.1,"量比":1.27},{"序号":7,"代码":"000990","名称":"全指消费","最新价":12159.46,"涨跌幅":0.32,"涨跌额":39.07,"成交量":14882608,"成交额":27048056926,"振幅":0.9,"最高":12181.08,"最低":12072.58,"今开":12107.49,"昨收":12120.39,"量比":1.55},{"序号":8,"代码":"000989","名称":"全指可选","最新价":5200.11,"涨跌幅":0.28,"涨跌额":14.47,"成交量":28672592,"成交额":65454221723.2,"振幅":0.65,"最高":5227.22,"最低":5193.73,"今开":5209.2,"昨收":5185.64,"量比":1.13},{"序号":9,"代码":"000988","名称":"全指工业","最新价":4374.08,"涨跌幅":-0.4,"涨跌额":-17.52,"成交量":147202763,"成交额":340725078532,"振幅":1.49,"最高":4426.67,"最低":4361.29,"今开":4422.63,"昨收":4391.6,"量比":1.01},{"序号":10,"代码":"000987","名称":"全指材料","最新价":5496.05,"涨跌幅":-1.43,"涨跌额":-79.85,"成交量":94245997,"成交额":208853507831.3,"振幅":2.75,"最高":5633.97,"最低":5480.8,"今开":5621.32,"昨收":5575.9,"量比":0.92},{"序号":11,"代码":"000986","名称":"全指能源","最新价":2737.32,"涨跌幅":-0.94,"涨跌额":-25.97,"成交量":28520340,"成交额":25797378106.4,"振幅":1.42,"最高":2745.51,"最低":2706.25,"今开":2738.77,"昨收":2763.29,"量比":0.83},{"序号":12,"代码":"000985","名称":"中证全指","最新价":6153.96,"涨跌幅":-0.44,"涨跌额":-27.47,"成交量":1234658036,"成交额":2369484897330,"振幅":1.26,"最高":6215.43,"最低":6137.44,"今开":6213.95,"昨收":6181.43,"量比":1.01},{"序号":13,"代码":"000984","名称":"300等权","最新价":4711.71,"涨跌幅":-0.57,"涨跌额":-27.13,"成交量":201688500,"成交额":604550556748,"振幅":1.13,"最高":4755.46,"最低":4701.93,"今开":4755.07,"昨收":4738.84,"量比":0.96},{"序号":14,"代码":"000982","名称":"500等权","最新价":9611.51,"涨跌幅":-0.33,"涨跌额":-32.09,"成交量":203656066,"成交额":456985404068.8,"振幅":1.2,"最高":9705.41,"最低":9590.12,"今开":9701.68,"昨收":9643.6,"量比":0.98},{"序号":15,"代码":"000980","名称":"中证超大","最新价":3293.41,"涨跌幅":0.26,"涨跌额":8.38,"成交量":45549607,"成交额":153547042508,"振幅":0.38,"最高":3302.91,"最低":3290.27,"今开":3291.33,"昨收":3285.03,"量比":1.01},{"序号":16,"代码":"000979","名称":"大宗商品","最新价":7585.18,"涨跌幅":-1.33,"涨跌额":-102.34,"成交量":79208182,"成交额":159679826796,"振幅":2.02,"最高":7723.49,"最低":7568.12,"今开":7714.64,"昨收":7687.52,"量比":1.01},{"序号":17,"代码":"000978","名称":"医药100","最新价":10634.05,"涨跌幅":1.39,"涨跌额":145.5,"成交量":20200738,"成交额":61397660521,"振幅":2.21,"最高":10685.13,"最低":10453.85,"今开":10594.76,"昨收":10488.55,"量比":1.27},{"序号":18,"代码":"000977","名称":"内地低碳","最新价":2215.17,"涨跌幅":-0.72,"涨跌额":-16.14,"成交量":28375989,"成交额":103931271005,"振幅":1.65,"最高":2244.73,"最低":2207.94,"今开":2242.07,"昨收":2231.31,"量比":0.99},{"序号":19,"代码":"000974","名称":"800金融","最新价":6499.49,"涨跌幅":0.29,"涨跌额":18.63,"成交量":47934621,"成交额":51759446373,"振幅":0.35,"最高":6508.93,"最低":6486.46,"今开":6494.71,"昨收":6480.86,"量比":0.82},{"序号":20,"代码":"000971","名称":"等权90","最新价":3323.75,"涨跌幅":-0.71,"涨跌额":-23.84,"成交量":77403297,"成交额":361711392006,"振幅":1.4,"最高":3362.75,"最低":3315.86,"今开":3360.66,"昨收":3347.59,"量比":1},{"序号":21,"代码":"000970","名称":"ESG 40","最新价":1817.18,"涨跌幅":0.07,"涨跌额":1.31,"成交量":31656165,"成交额":63775035478,"振幅":0.56,"最高":1823.84,"最低":1813.6,"今开":1822.18,"昨收":1815.87,"量比":1.17},{"序号":22,"代码":"000969","名称":"300非周","最新价":5531.77,"涨跌幅":-0.45,"涨跌额":-25.05,"成交量":108083176,"成交额":463609900810,"振幅":1.54,"最高":5596.96,"最低":5511.26,"今开":5591.69,"昨收":5556.82,"量比":1.01},{"序号":23,"代码":"000967","名称":"基本600","最新价":6529.95,"涨跌幅":-0.12,"涨跌额":-7.57,"成交量":344079513,"成交额":653400145854,"振幅":0.64,"最高":6564.06,"最低":6522.54,"今开":6558.15,"昨收":6537.52,"量比":0.95},{"序号":24,"代码":"000966","名称":"基本400","最新价":9495.53,"涨跌幅":-0.68,"涨跌额":-65.11,"成交量":183350857,"成交额":403751683170,"振幅":1.36,"最高":9603.7,"最低":9473.75,"今开":9596.83,"昨收":9560.64,"量比":0.96},{"序号":25,"代码":"000965","名称":"基本200","最新价":5472.14,"涨跌幅":0.11,"涨跌额":6.21,"成交量":160728656,"成交额":249648462684,"振幅":0.4,"最高":5488.5,"最低":5466.62,"今开":5481.79,"昨收":5465.93,"量比":0.94},{"序号":26,"代码":"000964","名称":"中证新兴","最新价":11642.75,"涨跌幅":-0.83,"涨跌额":-97.3,"成交量":66859295,"成交额":397440934563,"振幅":2.38,"最高":11865.75,"最低":11586.06,"今开":11840.36,"昨收":11740.05,"量比":0.97},{"序号":27,"代码":"000961","名称":"中证上游","最新价":5626.68,"涨跌幅":-1.25,"涨跌额":-70.98,"成交量":42960219,"成交额":120271445810,"振幅":2.59,"最高":5757.84,"最低":5610.52,"今开":5743.64,"昨收":5697.66,"量比":1.03},{"序号":28,"代码":"000959","名称":"银河99","最新价":7914.19,"涨跌幅":0.27,"涨跌额":21.15,"成交量":76471170,"成交额":343266373701,"振幅":0.36,"最高":7936.2,"最低":7907.92,"今开":7919.78,"昨收":7893.04,"量比":0.99},{"序号":29,"代码":"000952","名称":"300地产","最新价":2179.77,"涨跌幅":-0.41,"涨跌额":-9.03,"成交量":4186455,"成交额":2318838245,"振幅":2.97,"最高":2225.57,"最低":2160.64,"今开":2187.69,"昨收":2188.8,"量比":1.14},{"序号":30,"代码":"000949","名称":"中证农业","最新价":5950.23,"涨跌幅":-0.25,"涨跌额":-14.95,"成交量":24565629,"成交额":23880301207,"振幅":1.18,"最高":5977.75,"最低":5907.09,"今开":5968.16,"昨收":5965.18,"量比":1.53},{"序号":31,"代码":"000948","名称":"内地地产","最新价":2306.53,"涨跌幅":-0.71,"涨跌额":-16.6,"成交量":6583775,"成交额":3410562689,"振幅":2.23,"最高":2351.05,"最低":2299.22,"今开":2320.32,"昨收":2323.13,"量比":1.11},{"序号":32,"代码":"000945","名称":"内地运输","最新价":1482.52,"涨跌幅":0.6,"涨跌额":8.78,"成交量":16701486,"成交额":15064423062,"振幅":0.92,"最高":1494.95,"最低":1481.42,"今开":1483.81,"昨收":1473.74,"量比":0.96},{"序号":33,"代码":"000944","名称":"内地资源","最新价":5891.22,"涨跌幅":-1.29,"涨跌额":-77.29,"成交量":43514545,"成交额":120755563691,"振幅":2.62,"最高":6030.6,"最低":5874.07,"今开":6013.6,"昨收":5968.51,"量比":1.04},{"序号":34,"代码":"000942","名称":"内地消费","最新价":9584.44,"涨跌幅":0.33,"涨跌额":31.09,"成交量":10283262,"成交额":42934571988,"振幅":0.6,"最高":9603.64,"最低":9546.57,"今开":9559.57,"昨收":9553.35,"量比":1.07},{"序号":35,"代码":"000941","名称":"新能源","最新价":2796.07,"涨跌幅":-1.43,"涨跌额":-40.5,"成交量":22902918,"成交额":103155401436,"振幅":2.36,"最高":2851.16,"最低":2784.27,"今开":2848.11,"昨收":2836.57,"量比":1.02},{"序号":36,"代码":"000937","名称":"800公用","最新价":2605.54,"涨跌幅":0.15,"涨跌额":3.89,"成交量":31646307,"成交额":21827903235,"振幅":1.03,"最高":2614.45,"最低":2587.59,"今开":2605.14,"昨收":2601.65,"量比":1.01},{"序号":37,"代码":"000936","名称":"800通信","最新价":11638.27,"涨跌幅":-1.5,"涨跌额":-177.08,"成交量":38956458,"成交额":149376934923,"振幅":3.68,"最高":11987.46,"最低":11552.88,"今开":11894.76,"昨收":11815.35,"量比":0.91},{"序号":38,"代码":"000935","名称":"中证信息","最新价":6684.48,"涨跌幅":-1.02,"涨跌额":-68.95,"成交量":53944120,"成交额":309087240875.7,"振幅":2.4,"最高":6815.12,"最低":6652.75,"今开":6803.99,"昨收":6753.43,"量比":1.01},{"序号":39,"代码":"000934","名称":"中证金融","最新价":5782.91,"涨跌幅":0.26,"涨跌额":14.89,"成交量":54518396,"成交额":55170009075,"振幅":0.35,"最高":5792.27,"最低":5772.15,"今开":5779.75,"昨收":5768.02,"量比":0.84},{"序号":40,"代码":"000933","名称":"中证医药","最新价":8207.92,"涨跌幅":1.16,"涨跌额":94.21,"成交量":14343500,"成交额":49080643484,"振幅":1.78,"最高":8243.4,"最低":8099.24,"今开":8213.04,"昨收":8113.71,"量比":1.28},{"序号":41,"代码":"000932","名称":"中证消费","最新价":14481.92,"涨跌幅":0.17,"涨跌额":24.23,"成交量":14085637,"成交额":24759273566.5,"振幅":0.81,"最高":14510.65,"最低":14392.88,"今开":14440.11,"昨收":14457.69,"量比":1.58},{"序号":42,"代码":"000931","名称":"800可选","最新价":5704.26,"涨跌幅":0.03,"涨跌额":1.89,"成交量":12817990,"成交额":40482027310,"振幅":0.73,"最高":5739.17,"最低":5697.31,"今开":5729.53,"昨收":5702.37,"量比":0.94},{"序号":43,"代码":"000930","名称":"800工业","最新价":3735.36,"涨跌幅":-0.35,"涨跌额":-13.22,"成交量":99481725,"成交额":234887108536,"振幅":1.44,"最高":3778.6,"最低":3724.54,"今开":3776.96,"昨收":3748.58,"量比":1.02},{"序号":44,"代码":"000929","名称":"800材料","最新价":4891.41,"涨跌幅":-1.4,"涨跌额":-69.28,"成交量":70962914,"成交额":160413583387,"振幅":2.83,"最高":5018.11,"最低":4877.57,"今开":5004.54,"昨收":4960.69,"量比":0.93},{"序号":45,"代码":"000928","名称":"中证能源","最新价":3419.23,"涨跌幅":-0.67,"涨跌额":-23.18,"成交量":14587519,"成交额":16451236393.3,"振幅":1.53,"最高":3428.46,"最低":3375.72,"今开":3416.27,"昨收":3442.41,"量比":0.88},{"序号":46,"代码":"000927","名称":"央企100","最新价":2005.6,"涨跌幅":-0.11,"涨跌额":-2.17,"成交量":85819440,"成交额":122271127892,"振幅":0.54,"最高":2014.88,"最低":2003.97,"今开":2008.97,"昨收":2007.77,"量比":0.99},{"序号":47,"代码":"000926","名称":"中证央企","最新价":2403.96,"涨跌幅":-0.17,"涨跌额":-3.98,"成交量":195791802,"成交额":289567440039,"振幅":0.85,"最高":2421.01,"最低":2400.58,"今开":2412.11,"昨收":2407.94,"量比":1},{"序号":48,"代码":"000925","名称":"基本面50","最新价":4431.84,"涨跌幅":0.25,"涨跌额":10.9,"成交量":51922753,"成交额":86138740632,"振幅":0.37,"最高":4436.59,"最低":4420.2,"今开":4426.63,"昨收":4420.94,"量比":1.06},{"序号":49,"代码":"000923","名称":"公司债指","最新价":256.3,"涨跌幅":0.01,"涨跌额":0.03,"成交量":5543660,"成交额":5578078795,"振幅":0,"最高":256.3,"最低":256.29,"今开":256.29,"昨收":256.27,"量比":0.8},{"序号":50,"代码":"000922","名称":"中证红利","最新价":5720.59,"涨跌幅":0.36,"涨跌额":20.35,"成交量":46702356,"成交额":53221639036,"振幅":0.87,"最高":5730.45,"最低":5680.93,"今开":5699.03,"昨收":5700.24,"量比":1.02},{"序号":51,"代码":"000919","名称":"300价值","最新价":5183.8,"涨跌幅":0.26,"涨跌额":13.23,"成交量":88771701,"成交额":103884085309,"振幅":0.44,"最高":5189.29,"最低":5166.46,"今开":5177.83,"昨收":5170.57,"量比":1.01},{"序号":52,"代码":"000918","名称":"300成长","最新价":5346.95,"涨跌幅":-0.47,"涨跌额":-25.29,"成交量":48662048,"成交额":318513708259,"振幅":1.95,"最高":5427.85,"最低":5323.27,"今开":5418.81,"昨收":5372.24,"量比":0.98},{"序号":53,"代码":"000917","名称":"300公用","最新价":2456.57,"涨跌幅":0.54,"涨跌额":13.24,"成交量":10985832,"成交额":8719738375,"振幅":1.07,"最高":2463.61,"最低":2437.56,"今开":2443.95,"昨收":2443.33,"量比":1.12},{"序号":54,"代码":"000916","名称":"300通信","最新价":6826.76,"涨跌幅":-1.28,"涨跌额":-88.56,"成交量":11753680,"成交额":89302271526,"振幅":4.56,"最高":7070.37,"最低":6755.05,"今开":6980.17,"昨收":6915.32,"量比":0.92},{"序号":55,"代码":"000915","名称":"300信息","最新价":3340.01,"涨跌幅":-1.01,"涨跌额":-34.15,"成交量":29071155,"成交额":190033331720,"振幅":2.35,"最高":3404.04,"最低":3324.68,"今开":3395.56,"昨收":3374.16,"量比":0.99},{"序号":56,"代码":"000914","名称":"300金融","最新价":6171.76,"涨跌幅":0.33,"涨跌额":20.15,"成交量":41589273,"成交额":46879154519.2,"振幅":0.34,"最高":6180.31,"最低":6159.12,"今开":6164.79,"昨收":6151.61,"量比":0.91},{"序号":57,"代码":"000913","名称":"300医药","最新价":8180.66,"涨跌幅":0.78,"涨跌额":63.29,"成交量":5326765,"成交额":23236986000.5,"振幅":1.54,"最高":8237.47,"最低":8112.3,"今开":8231.88,"昨收":8117.37,"量比":1.22},{"序号":58,"代码":"000912","名称":"300消费","最新价":20414.83,"涨跌幅":0.75,"涨跌额":152.61,"成交量":3127144,"成交额":16421382133,"振幅":1.22,"最高":20444.75,"最低":20196.99,"今开":20227.12,"昨收":20262.22,"量比":1.19},{"序号":59,"代码":"000911","名称":"300可选","最新价":6017.41,"涨跌幅":-0.01,"涨跌额":-0.51,"成交量":4931212,"成交额":21556208693,"振幅":0.47,"最高":6042,"最低":6014.01,"今开":6035.77,"昨收":6017.92,"量比":0.96},{"序号":60,"代码":"000910","名称":"300工业","最新价":2673.78,"涨跌幅":-0.29,"涨跌额":-7.86,"成交量":49248246,"成交额":110366330357,"振幅":1.5,"最高":2705.67,"最低":2665.48,"今开":2705.67,"昨收":2681.64,"量比":0.99},{"序号":61,"代码":"000909","名称":"300材料","最新价":4404.06,"涨跌幅":-1.48,"涨跌额":-66.22,"成交量":39101663,"成交额":87774974910,"振幅":2.85,"最高":4519.09,"最低":4391.83,"今开":4506.93,"昨收":4470.28,"量比":0.9},{"序号":62,"代码":"000908","名称":"300能源","最新价":2681.89,"涨跌幅":-0.74,"涨跌额":-19.89,"成交量":6553529,"成交额":10260178524,"振幅":1.77,"最高":2689.18,"最低":2641.44,"今开":2674.99,"昨收":2701.78,"量比":0.95},{"序号":63,"代码":"000907","名称":"中证700","最新价":6903.4,"涨跌幅":-0.79,"涨跌额":-54.72,"成交量":324639988,"成交额":781417883292,"振幅":1.68,"最高":7000.51,"最低":6883.44,"今开":6999.76,"昨收":6958.12,"量比":0.97},{"序号":64,"代码":"000906","名称":"中证800","最新价":5260.93,"涨跌幅":-0.4,"涨跌额":-21.16,"成交量":405344566,"成交额":1061535960867.1,"振幅":1.34,"最高":5317.47,"最低":5246.72,"今开":5312.92,"昨收":5282.09,"量比":0.97},{"序号":65,"代码":"000905","名称":"中证500","最新价":8044.08,"涨跌幅":-0.55,"涨跌额":-44.49,"成交量":203656066,"成交额":456985404068.8,"振幅":1.6,"最高":8150.62,"最低":8020.87,"今开":8144.81,"昨收":8088.57,"量比":0.98},{"序号":66,"代码":"000904","名称":"中证200","最新价":5959.08,"涨跌幅":-1.04,"涨跌额":-62.82,"成交量":120983922,"成交额":324432479323,"振幅":1.84,"最高":6051.97,"最低":5941.34,"今开":6051.59,"昨收":6021.9,"量比":0.94},{"序号":67,"代码":"000903","名称":"中证A100","最新价":4591.98,"涨跌幅":-0.22,"涨跌额":-10.2,"成交量":94182011,"成交额":348253084692.8,"振幅":1.36,"最高":4641.27,"最低":4578.61,"今开":4634.16,"昨收":4602.18,"量比":0.94},{"序号":68,"代码":"000902","名称":"中证流通","最新价":6537.69,"涨跌幅":-0.44,"涨跌额":-28.77,"成交量":1240708608,"成交额":2378298432215,"振幅":1.26,"最高":6602.89,"最低":6520.12,"今开":6601.07,"昨收":6566.46,"量比":1.01},{"序号":69,"代码":"000901","名称":"小康指数","最新价":6332.92,"涨跌幅":-0.15,"涨跌额":-9.26,"成交量":83129039,"成交额":118174552096,"振幅":0.48,"最高":6357.28,"最低":6326.76,"今开":6353.87,"昨收":6342.18,"量比":0.93},{"序号":70,"代码":"000891","名称":"新兴综指","最新价":2024.98,"涨跌幅":-0.72,"涨跌额":-14.65,"成交量":473274730,"成交额":1421663417011,"振幅":1.89,"最高":2055.33,"最低":2016.81,"今开":2053.47,"昨收":2039.63,"量比":1.05},{"序号":71,"代码":"000888","名称":"上证综合全收益","最新价":4618.98,"涨跌幅":0.01,"涨跌额":0.67,"成交量":569458589,"成交额":1028851871452.4,"振幅":0.74,"最高":4645.84,"最低":4611.75,"今开":4633.05,"昨收":4618.31,"量比":1},{"序号":72,"代码":"000869","名称":"HK银行","最新价":4775.92,"涨跌幅":0.31,"涨跌额":14.99,"成交量":7760197,"成交额":8021930617.2,"振幅":0.56,"最高":4797.21,"最低":4770.73,"今开":4785.8,"昨收":4760.93,"量比":0.97},{"序号":73,"代码":"000867","名称":"港中小企","最新价":2699.66,"涨跌幅":0.3,"涨跌额":8.11,"成交量":22622197,"成交额":24633812849.7,"振幅":0.91,"最高":2719.91,"最低":2695.3,"今开":2712.11,"昨收":2691.55,"量比":0.87},{"序号":74,"代码":"000865","名称":"上海国企","最新价":1434.21,"涨跌幅":-0.43,"涨跌额":-6.24,"成交量":13534200,"成交额":25994776506,"振幅":0.85,"最高":1444.86,"最低":1432.62,"今开":1444.77,"昨收":1440.45,"量比":0.85},{"序号":75,"代码":"000863","名称":"CS精准医","最新价":2881.15,"涨跌幅":1.56,"涨跌额":44.31,"成交量":6337925,"成交额":31702619264,"振幅":3.29,"最高":2905.71,"最低":2812.29,"今开":2892.75,"昨收":2836.84,"量比":1.29},{"序号":76,"代码":"000860","名称":"结构调整","最新价":1265.4,"涨跌幅":-0.4,"涨跌额":-5.11,"成交量":64967105,"成交额":117529159097,"振幅":0.92,"最高":1274.81,"最低":1263.07,"今开":1272.42,"昨收":1270.51,"量比":1.04},{"序号":77,"代码":"000858","名称":"500信息","最新价":11299.8,"涨跌幅":-1.04,"涨跌额":-118.63,"成交量":24872965,"成交额":119053909126,"振幅":2.58,"最高":11536.67,"最低":11242.01,"今开":11530.95,"昨收":11418.43,"量比":1.03},{"序号":78,"代码":"000857","名称":"500医药","最新价":10744.35,"涨跌幅":1.92,"涨跌额":202.06,"成交量":9016734,"成交额":25843657474,"振幅":2.45,"最高":10773.19,"最低":10514.7,"今开":10660.28,"昨收":10542.29,"量比":1.32},{"序号":79,"代码":"000856","名称":"500工业","最新价":8186.14,"涨跌幅":-0.46,"涨跌额":-38.24,"成交量":50233479,"成交额":124520778179,"振幅":1.71,"最高":8304.74,"最低":8164.39,"今开":8265.05,"昨收":8224.38,"量比":1.05},{"序号":80,"代码":"000855","名称":"央视500","最新价":1650.88,"涨跌幅":-0.2,"涨跌额":-3.31,"成交量":276974544,"成交额":853706542393,"振幅":0.99,"最高":1663.73,"最低":1647.34,"今开":1662.75,"昨收":1654.19,"量比":1.01},{"序号":81,"代码":"000854","名称":"500原料","最新价":6654.36,"涨跌幅":-1.27,"涨跌额":-85.57,"成交量":31861252,"成交额":72638608477,"振幅":2.85,"最高":6826.73,"最低":6634.84,"今开":6805.96,"昨收":6739.93,"量比":0.96},{"序号":82,"代码":"000853","名称":"CSSW丝路","最新价":1685.51,"涨跌幅":-0.22,"涨跌额":-3.76,"成交量":27654092,"成交额":154143667193,"振幅":0.92,"最高":1697.76,"最低":1682.2,"今开":1697.19,"昨收":1689.27,"量比":1},{"序号":83,"代码":"000852","名称":"中证1000","最新价":8106.16,"涨跌幅":-0.47,"涨跌额":-38.6,"成交量":273841846,"成交额":520849253124.5,"振幅":1.35,"最高":8193.3,"最低":8083.27,"今开":8186.07,"昨收":8144.76,"量比":1.02},{"序号":84,"代码":"000851","名称":"百发100","最新价":22343.08,"涨跌幅":-0.76,"涨跌额":-170.93,"成交量":33895078,"成交额":108380166899,"振幅":1.44,"最高":22622.15,"最低":22297.47,"今开":22600.37,"昨收":22514.01,"量比":1.02},{"序号":85,"代码":"000849","名称":"300非银","最新价":9699.1,"涨跌幅":-0.57,"涨跌额":-55.81,"成交量":12941068,"成交额":23116063529,"振幅":1.24,"最高":9814.06,"最低":9692.94,"今开":9803.57,"昨收":9754.91,"量比":0.6},{"序号":86,"代码":"000847","名称":"腾讯济安","最新价":3624.78,"涨跌幅":-0.18,"涨跌额":-6.66,"成交量":30816992,"成交额":81888628393,"振幅":0.87,"最高":3651.76,"最低":3620.28,"今开":3646.41,"昨收":3631.44,"量比":0.94},{"序号":87,"代码":"000846","名称":"ESG 100","最新价":1399.75,"涨跌幅":-0.44,"涨跌额":-6.21,"成交量":69547972,"成交额":205830498002,"振幅":0.99,"最高":1410.96,"最低":1397.04,"今开":1410.59,"昨收":1405.96,"量比":0.99},{"序号":88,"代码":"000841","名称":"800医药","最新价":8672.43,"涨跌幅":1.6,"涨跌额":136.52,"成交量":9340939,"成交额":38402051442,"振幅":2.24,"最高":8708.2,"最低":8516.84,"今开":8662.01,"昨收":8535.91,"量比":1.31},{"序号":89,"代码":"000832","名称":"中证转债","最新价":507.61,"涨跌幅":0.05,"涨跌额":0.26,"成交量":41596424,"成交额":78019069836,"振幅":0.74,"最高":511.16,"最低":507.4,"今开":509.16,"昨收":507.35,"量比":1.06},{"序号":90,"代码":"000828","名称":"300高贝","最新价":3108.73,"涨跌幅":-1.39,"涨跌额":-43.77,"成交量":47662806,"成交额":363301608366,"振幅":2.35,"最高":3170.02,"最低":3095.83,"今开":3169.76,"昨收":3152.5,"量比":0.85},{"序号":91,"代码":"000827","名称":"中证环保","最新价":1997.97,"涨跌幅":-0.89,"涨跌额":-17.98,"成交量":50442535,"成交额":145877256193,"振幅":1.62,"最高":2024.15,"最低":1991.55,"今开":2023.7,"昨收":2015.95,"量比":0.96},{"序号":92,"代码":"000825","名称":"央企红利","最新价":3576.28,"涨跌幅":0.34,"涨跌额":12.13,"成交量":41040620,"成交额":41776877699,"振幅":0.68,"最高":3581.85,"最低":3557.72,"今开":3559.01,"昨收":3564.15,"量比":1.06},{"序号":93,"代码":"000824","名称":"国企红利","最新价":2202.39,"涨跌幅":0.38,"涨跌额":8.32,"成交量":45717941,"成交额":47260904354,"振幅":1.1,"最高":2205.8,"最低":2181.7,"今开":2193.15,"昨收":2194.07,"量比":1.04},{"序号":94,"代码":"000823","名称":"800有色","最新价":11898.69,"涨跌幅":-1.4,"涨跌额":-168.52,"成交量":35226806,"成交额":99442511936,"振幅":3.51,"最高":12278.7,"最低":11854.83,"今开":12222.22,"昨收":12067.21,"量比":1.05},{"序号":95,"代码":"000821","名称":"300红利","最新价":6783.15,"涨跌幅":0.21,"涨跌额":14.31,"成交量":37323188,"成交额":44120625611,"振幅":0.77,"最高":6790.63,"最低":6738.47,"今开":6762.19,"昨收":6768.84,"量比":1.08},{"序号":96,"代码":"000820","名称":"煤炭指数","最新价":4908.45,"涨跌幅":0.27,"涨跌额":13.36,"成交量":12575190,"成交额":9795848602,"振幅":2.28,"最高":4925.95,"最低":4814.58,"今开":4877.3,"昨收":4895.09,"量比":0.9},{"序号":97,"代码":"000819","名称":"有色金属","最新价":10233.38,"涨跌幅":-1.51,"涨跌额":-156.94,"成交量":37371456,"成交额":108188409923.2,"振幅":3.62,"最高":10572.32,"最低":10196.25,"今开":10518.59,"昨收":10390.32,"量比":1.03},{"序号":98,"代码":"000815","名称":"细分食品","最新价":17672.15,"涨跌幅":0.28,"涨跌额":49.63,"成交量":7982340,"成交额":20105157056,"振幅":1.13,"最高":17742.6,"最低":17543.32,"今开":17608.28,"昨收":17622.52,"量比":1.18},{"序号":99,"代码":"000814","名称":"细分医药","最新价":8667.63,"涨跌幅":1.61,"涨跌额":137.44,"成交量":8750015,"成交额":37837110144.3,"振幅":2.33,"最高":8707.4,"最低":8508.92,"今开":8657.42,"昨收":8530.19,"量比":1.33},{"序号":100,"代码":"000813","名称":"细分化工","最新价":4162.82,"涨跌幅":-1.72,"涨跌额":-72.89,"成交量":20636516,"成交额":53263089802,"振幅":2.23,"最高":4249.93,"最低":4155.42,"今开":4246.39,"昨收":4235.71,"量比":0.96},{"序号":101,"代码":"000812","名称":"细分机械","最新价":8213.63,"涨跌幅":-0.62,"涨跌额":-51.32,"成交量":34125226,"成交额":122401022407,"振幅":1.77,"最高":8330.1,"最低":8183.9,"今开":8328.52,"昨收":8264.95,"量比":1.06},{"序号":102,"代码":"000811","名称":"细分有色","最新价":12430.86,"涨跌幅":-1.43,"涨跌额":-179.98,"成交量":38115054,"成交额":105464993152,"振幅":3.43,"最高":12818.12,"最低":12385.99,"今开":12767.75,"昨收":12610.84,"量比":1.02},{"序号":103,"代码":"000808","名称":"医药生物","最新价":8399.78,"涨跌幅":1.39,"涨跌额":115.39,"成交量":20006520,"成交额":59881422840,"振幅":2.05,"最高":8443.46,"最低":8273.7,"今开":8394.86,"昨收":8284.39,"量比":1.27},{"序号":104,"代码":"000807","名称":"食品饮料","最新价":17316.23,"涨跌幅":0.39,"涨跌额":67.87,"成交量":7789507,"成交额":20261066485,"振幅":1.07,"最高":17373.64,"最低":17189.88,"今开":17236.43,"昨收":17248.36,"量比":1.23},{"序号":105,"代码":"000806","名称":"消费服务","最新价":8179.15,"涨跌幅":0.62,"涨跌额":50.58,"成交量":46543114,"成交额":129298045545,"振幅":0.78,"最高":8212.39,"最低":8149.34,"今开":8173.79,"昨收":8128.57,"量比":1.03},{"序号":106,"代码":"000805","名称":"A股资源","最新价":8143.81,"涨跌幅":-1.52,"涨跌额":-125.63,"成交量":44319769,"成交额":113831721388,"振幅":2.61,"最高":8335.95,"最低":8119.81,"今开":8318.22,"昨收":8269.44,"量比":1},{"序号":107,"代码":"000802","名称":"500沪市","最新价":8007.99,"涨跌幅":-0.12,"涨跌额":-9.25,"成交量":98591971,"成交额":190990342418,"振幅":1.31,"最高":8093.46,"最低":7988.62,"今开":8067.15,"昨收":8017.24,"量比":0.95},{"序号":108,"代码":"000699","名称":"科创200","最新价":1557.77,"涨跌幅":-0.63,"涨跌额":-9.88,"成交量":13473542,"成交额":73015973322,"振幅":1.78,"最高":1579.52,"最低":1551.63,"今开":1576.43,"昨收":1567.65,"量比":1.03},{"序号":109,"代码":"000698","名称":"科创100","最新价":1627.75,"涨跌幅":-0.03,"涨跌额":-0.41,"成交量":11445366,"成交额":74739577621,"振幅":2.08,"最高":1654.8,"最低":1620.9,"今开":1644.9,"昨收":1628.16,"量比":1.11},{"序号":110,"代码":"000697","名称":"科大湾区","最新价":1521.48,"涨跌幅":-0.88,"涨跌额":-13.46,"成交量":3949085,"成交额":33089363560,"振幅":2.42,"最高":1548.5,"最低":1511.31,"今开":1545.41,"昨收":1534.94,"量比":0.97},{"序号":111,"代码":"000695","名称":"科长三角","最新价":1080.22,"涨跌幅":-0.36,"涨跌额":-3.89,"成交量":6735884,"成交额":50818222169,"振幅":2.01,"最高":1098.37,"最低":1076.53,"今开":1095.74,"昨收":1084.11,"量比":1.02},{"序号":112,"代码":"000693","名称":"科创机械","最新价":1586.4,"涨跌幅":-1.39,"涨跌额":-22.35,"成交量":3054628,"成交额":19841331251,"振幅":2.7,"最高":1625.14,"最低":1581.78,"今开":1622.3,"昨收":1608.75,"量比":0.9},{"序号":113,"代码":"000692","名称":"科创新能","最新价":1256.99,"涨跌幅":-1.63,"涨跌额":-20.86,"成交量":6809714,"成交额":21810516603,"振幅":2.48,"最高":1284.82,"最低":1253.08,"今开":1283.66,"昨收":1277.85,"量比":1.02},{"序号":114,"代码":"000691","名称":"科创ESG","最新价":1433.53,"涨跌幅":-0.68,"涨跌额":-9.78,"成交量":6139359,"成交额":69927355344,"振幅":2.33,"最高":1462.2,"最低":1428.51,"今开":1452.89,"昨收":1443.31,"量比":1.01},{"序号":115,"代码":"000690","名称":"科创成长","最新价":2153.57,"涨跌幅":0.48,"涨跌额":10.39,"成交量":4126062,"成交额":54832965114,"振幅":2.36,"最高":2190.61,"最低":2140,"今开":2160.37,"昨收":2143.18,"量比":1.04},{"序号":116,"代码":"000689","名称":"科创材料","最新价":1339.33,"涨跌幅":-1.11,"涨跌额":-15.02,"成交量":5417567,"成交额":26542147816,"振幅":2.64,"最高":1370.75,"最低":1334.94,"今开":1364.21,"昨收":1354.35,"量比":1.15},{"序号":117,"代码":"000688","名称":"科创50","最新价":1406.32,"涨跌幅":0.09,"涨跌额":1.25,"成交量":9547663,"成交额":96267871084,"振幅":2.39,"最高":1433.35,"最低":1399.75,"今开":1415.39,"昨收":1405.07,"量比":1.04},{"序号":118,"代码":"000687","名称":"科创高装","最新价":1380.76,"涨跌幅":-0.25,"涨跌额":-3.4,"成交量":3978547,"成交额":26242713209,"振幅":2.21,"最高":1406.7,"最低":1376.15,"今开":1395.44,"昨收":1384.16,"量比":0.95},{"序号":119,"代码":"000685","名称":"科创芯片","最新价":2960.65,"涨跌幅":-0.11,"涨跌额":-3.29,"成交量":6620473,"成交额":102358390662,"振幅":3.14,"最高":3037.56,"最低":2944.49,"今开":2984.45,"昨收":2963.94,"量比":1.06},{"序号":120,"代码":"000683","名称":"科创生物","最新价":1103.93,"涨跌幅":2.32,"涨跌额":24.99,"成交量":3916480,"成交额":19697570410,"振幅":3.38,"最高":1112.24,"最低":1075.82,"今开":1097.26,"昨收":1078.94,"量比":1.33},{"序号":121,"代码":"000682","名称":"科创信息","最新价":2151.3,"涨跌幅":0.04,"涨跌额":0.8,"成交量":7568662,"成交额":104135282208,"振幅":2.89,"最高":2202.22,"最低":2140.09,"今开":2166.13,"昨收":2150.5,"量比":1.08},{"序号":122,"代码":"000681","名称":"科创价格","最新价":1737,"涨跌幅":0.33,"涨跌额":5.78,"成交量":46136692,"成交额":294668764800,"振幅":1.87,"最高":1762.93,"最低":1730.59,"今开":1743.77,"昨收":1731.22,"量比":1.08},{"序号":123,"代码":"000680","名称":"科创综指","最新价":1799.64,"涨跌幅":0.33,"涨跌额":5.99,"成交量":46136692,"成交额":294668764800,"振幅":1.87,"最高":1826.51,"最低":1793,"今开":1806.65,"昨收":1793.65,"量比":1.08},{"序号":124,"代码":"000510","名称":"中证A500","最新价":5837.45,"涨跌幅":-0.48,"涨跌额":-27.9,"成交量":319881623,"成交额":902214935329.7,"振幅":1.45,"最高":5905.44,"最低":5820.41,"今开":5900.11,"昨收":5865.35,"量比":0.99},{"序号":125,"代码":"000300","名称":"沪深300","最新价":4685.25,"涨跌幅":-0.34,"涨跌额":-16.03,"成交量":201688500,"成交额":604550556798.3,"振幅":1.25,"最高":4731.27,"最低":4672.56,"今开":4726.64,"昨收":4701.28,"量比":0.96},{"序号":126,"代码":"000171","名称":"新兴成指","最新价":2006.69,"涨跌幅":-1.16,"涨跌额":-23.52,"成交量":37713733,"成交额":315072615484,"振幅":3.05,"最高":2056.1,"最低":1994.22,"今开":2045.59,"昨收":2030.21,"量比":0.95},{"序号":127,"代码":"000170","名称":"50AH优选","最新价":6110.16,"涨跌幅":0.2,"涨跌额":12.29,"成交量":28510428,"成交额":105699161221,"振幅":0.94,"最高":6158.04,"最低":6100.59,"今开":6142.79,"昨收":6097.87,"量比":1.04},{"序号":128,"代码":"000162","名称":"沪互联+","最新价":3399.83,"涨跌幅":-0.28,"涨跌额":-9.6,"成交量":18545713,"成交额":53512528177,"振幅":1.1,"最高":3431.67,"最低":3394.19,"今开":3426.59,"昨收":3409.43,"量比":0.95},{"序号":129,"代码":"000161","名称":"沪中国造","最新价":1847.91,"涨跌幅":-0.45,"涨跌额":-8.42,"成交量":48463011,"成交额":141401986960,"振幅":1.6,"最高":1872.68,"最低":1843.06,"今开":1864.15,"昨收":1856.33,"量比":1.08},{"序号":130,"代码":"000160","名称":"沪新丝路","最新价":2386.09,"涨跌幅":-0.31,"涨跌额":-7.52,"成交量":75422578,"成交额":112105359421,"振幅":1.73,"最高":2421.87,"最低":2380.5,"今开":2400.4,"昨收":2393.61,"量比":0.89},{"序号":131,"代码":"000159","名称":"沪股通","最新价":3738.61,"涨跌幅":-0.09,"涨跌额":-3.28,"成交量":487520597,"成交额":911002547354,"振幅":1.01,"最高":3769.27,"最低":3731.39,"今开":3760.36,"昨收":3741.89,"量比":1},{"序号":132,"代码":"000158","名称":"上证环保","最新价":1410.03,"涨跌幅":-0.33,"涨跌额":-4.64,"成交量":20038641,"成交额":38243103291,"振幅":1.28,"最高":1424.38,"最低":1406.23,"今开":1419.3,"昨收":1414.67,"量比":0.94},{"序号":133,"代码":"000155","名称":"市值百强","最新价":3204.32,"涨跌幅":0.11,"涨跌额":3.57,"成交量":92924374,"成交额":238432508765,"振幅":0.83,"最高":3226.72,"最低":3200.14,"今开":3216.85,"昨收":3200.75,"量比":0.99},{"序号":134,"代码":"000153","名称":"上民红利","最新价":3349.07,"涨跌幅":0.26,"涨跌额":8.85,"成交量":6228874,"成交额":8492079276,"振幅":0.6,"最高":3357.27,"最低":3337.1,"今开":3350.44,"昨收":3340.22,"量比":0.85},{"序号":135,"代码":"000152","名称":"上央红利","最新价":2921.8,"涨跌幅":0.26,"涨跌额":7.7,"成交量":29046462,"成交额":28006563950,"振幅":0.68,"最高":2927.1,"最低":2907.16,"今开":2908.81,"昨收":2914.1,"量比":1.08},{"序号":136,"代码":"000151","名称":"上国红利","最新价":1602.96,"涨跌幅":0.15,"涨跌额":2.43,"成交量":15783466,"成交额":16144558663,"振幅":1.3,"最高":1606.31,"最低":1585.57,"今开":1598.6,"昨收":1600.53,"量比":0.98},{"序号":137,"代码":"000150","名称":"380红利","最新价":12188.65,"涨跌幅":0.84,"涨跌额":101.18,"成交量":7121079,"成交额":8689489044,"振幅":1.25,"最高":12226.51,"最低":12075.2,"今开":12111.52,"昨收":12087.47,"量比":0.94},{"序号":138,"代码":"000149","名称":"180红利","最新价":4159.39,"涨跌幅":0.25,"涨跌额":10.21,"成交量":28831611,"成交额":31674611457,"振幅":0.99,"最高":4164.73,"最低":4123.45,"今开":4140.26,"昨收":4149.18,"量比":1.1},{"序号":139,"代码":"000148","名称":"消费领先","最新价":9183.01,"涨跌幅":0.87,"涨跌额":79.32,"成交量":45168090,"成交额":119967305358,"振幅":0.92,"最高":9214.56,"最低":9131.07,"今开":9162.58,"昨收":9103.69,"量比":1.1},{"序号":140,"代码":"000147","名称":"优势消费","最新价":6486.41,"涨跌幅":1.54,"涨跌额":98.37,"成交量":6395428,"成交额":30367810015,"振幅":1.76,"最高":6502.57,"最低":6390.28,"今开":6437.5,"昨收":6388.04,"量比":1.25},{"序号":141,"代码":"000146","名称":"优势制造","最新价":8398.88,"涨跌幅":-0.01,"涨跌额":-0.67,"成交量":28427221,"成交额":79101945314,"振幅":1.74,"最高":8520.84,"最低":8374.36,"今开":8448.78,"昨收":8399.55,"量比":1.2},{"序号":142,"代码":"000145","名称":"优势资源","最新价":9242.36,"涨跌幅":-0.98,"涨跌额":-91.22,"成交量":29731552,"成交额":75022572564,"振幅":2.26,"最高":9429.46,"最低":9218.9,"今开":9392.24,"昨收":9333.58,"量比":0.99},{"序号":143,"代码":"000142","名称":"380稳定","最新价":10304.12,"涨跌幅":0.21,"涨跌额":21.18,"成交量":53789611,"成交额":71328982160,"振幅":0.64,"最高":10359.81,"最低":10294.34,"今开":10322.31,"昨收":10282.94,"量比":0.95},{"序号":144,"代码":"000141","名称":"380动态","最新价":4154.73,"涨跌幅":-0.38,"涨跌额":-15.84,"成交量":52369760,"成交额":161918086290,"振幅":1.7,"最高":4211.51,"最低":4140.66,"今开":4198.61,"昨收":4170.57,"量比":1.03},{"序号":145,"代码":"000139","名称":"上证转债","最新价":437.87,"涨跌幅":-0.08,"涨跌额":-0.36,"成交量":24377329,"成交额":46311305428,"振幅":0.84,"最高":441.48,"最低":437.81,"今开":439.32,"昨收":438.23,"量比":1.02},{"序号":146,"代码":"000138","名称":"380低贝","最新价":8555.86,"涨跌幅":0.47,"涨跌额":39.88,"成交量":21430063,"成交额":25017623664,"振幅":0.91,"最高":8563.78,"最低":8486.68,"今开":8513.98,"昨收":8515.98,"量比":0.87},{"序号":147,"代码":"000137","名称":"380高贝","最新价":6494.49,"涨跌幅":-0.64,"涨跌额":-41.65,"成交量":18929561,"成交额":102541831159,"振幅":2.01,"最高":6600.74,"最低":6469.51,"今开":6597.83,"昨收":6536.14,"量比":1.05},{"序号":148,"代码":"000136","名称":"180低贝","最新价":12807.78,"涨跌幅":0.55,"涨跌额":70.49,"成交量":44453884,"成交额":47569527607,"振幅":0.78,"最高":12817.07,"最低":12717.35,"今开":12732.46,"昨收":12737.29,"量比":1.15},{"序号":149,"代码":"000135","名称":"180高贝","最新价":6211.56,"涨跌幅":-0.98,"涨跌额":-61.25,"成交量":27166080,"成交额":145943498843,"振幅":1.95,"最高":6317.04,"最低":6194.83,"今开":6312.46,"昨收":6272.81,"量比":0.9},{"序号":150,"代码":"000134","名称":"上证银行","最新价":997.59,"涨跌幅":1.03,"涨跌额":10.15,"成交量":25080873,"成交额":21013680087,"振幅":1.23,"最高":998.84,"最低":986.65,"今开":987.29,"昨收":987.44,"量比":1.19},{"序号":151,"代码":"000133","名称":"上证150","最新价":7472.25,"涨跌幅":-0.75,"涨跌额":-56.33,"成交量":20665805,"成交额":56630831844,"振幅":1.73,"最高":7573.35,"最低":7443.29,"今开":7556.68,"昨收":7528.58,"量比":1.09},{"序号":152,"代码":"000132","名称":"上证100","最新价":6072.36,"涨跌幅":0.36,"涨跌额":21.74,"成交量":13245040,"成交额":50203587106,"振幅":1.23,"最高":6135.38,"最低":6060.77,"今开":6093.45,"昨收":6050.62,"量比":1.04},{"序号":153,"代码":"000131","名称":"上证高新","最新价":3961.33,"涨跌幅":0.67,"涨跌额":26.53,"成交量":5853194,"成交额":65497863973,"振幅":1.61,"最高":3998.16,"最低":3934.64,"今开":3982.43,"昨收":3934.8,"量比":1.18},{"序号":154,"代码":"000130","名称":"380波动","最新价":13743.22,"涨跌幅":0.01,"涨跌额":0.78,"成交量":26967406,"成交额":22567645544,"振幅":0.6,"最高":13754.36,"最低":13671.9,"今开":13742.2,"昨收":13742.44,"量比":0.85},{"序号":155,"代码":"000129","名称":"180波动","最新价":15003.77,"涨跌幅":0.19,"涨跌额":29.02,"成交量":70467478,"成交额":82758801244,"振幅":0.56,"最高":15017.76,"最低":14933.33,"今开":14981.77,"昨收":14974.75,"量比":1.03},{"序号":156,"代码":"000128","名称":"380基本","最新价":9403.24,"涨跌幅":0.02,"涨跌额":2.22,"成交量":107396484,"成交额":239896478234,"振幅":0.61,"最高":9450.66,"最低":9393.57,"今开":9424.43,"昨收":9401.02,"量比":0.98},{"序号":157,"代码":"000126","名称":"消费50","最新价":7404.42,"涨跌幅":0.34,"涨跌额":25.18,"成交量":12090569,"成交额":32470019110,"振幅":0.59,"最高":7429.49,"最低":7386.16,"今开":7398.63,"昨收":7379.24,"量比":1.39},{"序号":158,"代码":"000125","名称":"180稳定","最新价":11812.71,"涨跌幅":0.58,"涨跌额":68.37,"成交量":61470723,"成交额":104823057400,"振幅":0.69,"最高":11829.75,"最低":11748.62,"今开":11752.44,"昨收":11744.34,"量比":1.08},{"序号":159,"代码":"000123","名称":"180动态","最新价":6911.59,"涨跌幅":-0.43,"涨跌额":-29.9,"成交量":65649996,"成交额":205689179036,"振幅":1.68,"最高":7010.48,"最低":6893.59,"今开":7000.98,"昨收":6941.49,"量比":0.89},{"序号":160,"代码":"000122","名称":"农业主题","最新价":1727.15,"涨跌幅":-1.07,"涨跌额":-18.62,"成交量":6077892,"成交额":5955082861,"振幅":1.2,"最高":1743.32,"最低":1722.4,"今开":1743.32,"昨收":1745.77,"量比":0.82},{"序号":161,"代码":"000121","名称":"医药主题","最新价":8003.66,"涨跌幅":2.13,"涨跌额":166.65,"成交量":8329624,"成交额":32959526781,"振幅":2.93,"最高":8052.38,"最低":7822.8,"今开":7930.72,"昨收":7837.01,"量比":1.34},{"序号":162,"代码":"000120","名称":"380R价值","最新价":10367.71,"涨跌幅":-0.07,"涨跌额":-7.22,"成交量":95183151,"成交额":186383550899,"振幅":0.88,"最高":10441.16,"最低":10349.79,"今开":10408.81,"昨收":10374.93,"量比":0.98},{"序号":163,"代码":"000119","名称":"380R成长","最新价":4618.15,"涨跌幅":-0.22,"涨跌额":-10.14,"成交量":71498202,"成交额":211269094317,"振幅":1.65,"最高":4680.22,"最低":4603.83,"今开":4662.94,"昨收":4628.29,"量比":1.06},{"序号":164,"代码":"000118","名称":"380价值","最新价":10512,"涨跌幅":0.04,"涨跌额":4.46,"成交量":43998866,"成交额":41212484203,"振幅":0.59,"最高":10551.03,"最低":10488.68,"今开":10526.51,"昨收":10507.54,"量比":0.86},{"序号":165,"代码":"000117","名称":"380成长","最新价":4399.71,"涨跌幅":-0.1,"涨跌额":-4.55,"成交量":20313917,"成交额":66098027621,"振幅":1.45,"最高":4454.82,"最低":4390.9,"今开":4436.59,"昨收":4404.26,"量比":0.97},{"序号":166,"代码":"000116","名称":"信用100","最新价":201.47,"涨跌幅":0.02,"涨跌额":0.05,"成交量":1553960,"成交额":1561900183,"振幅":0.03,"最高":201.48,"最低":201.41,"今开":201.43,"昨收":201.42,"量比":0.96},{"序号":167,"代码":"000115","名称":"380等权","最新价":9130.5,"涨跌幅":-0.1,"涨跌额":-9.51,"成交量":107534541,"成交额":241661930643,"振幅":0.93,"最高":9198.22,"最低":9113.18,"今开":9182.14,"昨收":9140.01,"量比":0.98},{"序号":168,"代码":"000114","名称":"持续产业","最新价":1311.86,"涨跌幅":0.08,"涨跌额":0.99,"成交量":18586745,"成交额":34446526258,"振幅":0.82,"最高":1319.95,"最低":1309.14,"今开":1313.3,"昨收":1310.87,"量比":0.92},{"序号":169,"代码":"000113","名称":"380公用","最新价":3195.98,"涨跌幅":-0.13,"涨跌额":-4.13,"成交量":15024766,"成交额":7762905661,"振幅":1.32,"最高":3224.04,"最低":3181.65,"今开":3207.71,"昨收":3200.11,"量比":0.93},{"序号":170,"代码":"000112","名称":"380电信","最新价":8008.01,"涨跌幅":-0.03,"涨跌额":-2.64,"成交量":4853823,"成交额":32784139254,"振幅":3.21,"最高":8212.3,"最低":7954.9,"今开":8102.38,"昨收":8010.65,"量比":0.83},{"序号":171,"代码":"000111","名称":"380信息","最新价":10953.99,"涨跌幅":-1.14,"涨跌额":-126.83,"成交量":7436080,"成交额":51171470672,"振幅":2.28,"最高":11149.03,"最低":10896.42,"今开":11140.21,"昨收":11080.82,"量比":0.96},{"序号":172,"代码":"000110","名称":"380金融","最新价":4025.04,"涨跌幅":-0.26,"涨跌额":-10.43,"成交量":6157544,"成交额":4014436004,"振幅":0.7,"最高":4049.44,"最低":4021.12,"今开":4042.96,"昨收":4035.47,"量比":0.75},{"序号":173,"代码":"000109","名称":"380医药","最新价":9725.64,"涨跌幅":2.06,"涨跌额":196.33,"成交量":4762121,"成交额":14189300376,"振幅":2.61,"最高":9786.1,"最低":9537.43,"今开":9637.77,"昨收":9529.31,"量比":1.28},{"序号":174,"代码":"000108","名称":"380消费","最新价":12244.06,"涨跌幅":-0.69,"涨跌额":-85.01,"成交量":2121969,"成交额":3456443972,"振幅":1.04,"最高":12338.37,"最低":12210.08,"今开":12338.37,"昨收":12329.07,"量比":0.84},{"序号":175,"代码":"000107","名称":"380可选","最新价":5088.45,"涨跌幅":1.73,"涨跌额":86.72,"成交量":7651429,"成交额":14159911077,"振幅":1.83,"最高":5121.66,"最低":5030.33,"今开":5032.24,"昨收":5001.73,"量比":1.69},{"序号":176,"代码":"000106","名称":"380工业","最新价":6481.09,"涨跌幅":0.36,"涨跌额":23.41,"成交量":29832427,"成交额":70449134971,"振幅":1.6,"最高":6568.53,"最低":6465.02,"今开":6500.41,"昨收":6457.68,"量比":1.12},{"序号":177,"代码":"000105","名称":"380材料","最新价":6008.75,"涨跌幅":-1.1,"涨跌额":-66.66,"成交量":17896594,"成交额":33333029557,"振幅":2.55,"最高":6152.86,"最低":5997.8,"今开":6120.57,"昨收":6075.41,"量比":0.9},{"序号":178,"代码":"000104","名称":"380能源","最新价":1507.82,"涨跌幅":-0.85,"涨跌额":-12.91,"成交量":7887698,"成交额":6088775692,"振幅":1.94,"最高":1515.21,"最低":1485.71,"今开":1504.9,"昨收":1520.73,"量比":0.78},{"序号":179,"代码":"000103","名称":"沪消费品","最新价":7723.99,"涨跌幅":1.66,"涨跌额":126.04,"成交量":6511266,"成交额":35594785120,"振幅":2.05,"最高":7753.27,"最低":7597.66,"今开":7673.9,"昨收":7597.95,"量比":1.32},{"序号":180,"代码":"000102","名称":"沪投资品","最新价":8277.84,"涨跌幅":-0.58,"涨跌额":-48.11,"成交量":41172524,"成交额":108514822147,"振幅":2.03,"最高":8424.03,"最低":8255.33,"今开":8380.48,"昨收":8325.95,"量比":1.09},{"序号":181,"代码":"000101","名称":"5年信用","最新价":253.89,"涨跌幅":0.01,"涨跌额":0.02,"成交量":447200,"成交额":446961244,"振幅":0,"最高":253.89,"最低":253.88,"今开":253.88,"昨收":253.87,"量比":1.41},{"序号":182,"代码":"000100","名称":"上证F500","最新价":6187.16,"涨跌幅":0.03,"涨跌额":1.7,"成交量":258918140,"成交额":416745515859,"振幅":0.49,"最高":6212.51,"最低":6182.25,"今开":6200.33,"昨收":6185.46,"量比":0.96},{"序号":183,"代码":"000099","名称":"上证F300","最新价":9350.05,"涨跌幅":-0.33,"涨跌额":-30.89,"成交量":104715591,"成交额":193838757662,"振幅":1.02,"最高":9430.24,"最低":9334.84,"今开":9418.72,"昨收":9380.94,"量比":0.96},{"序号":184,"代码":"000098","名称":"上证F200","最新价":5446.2,"涨跌幅":0.1,"涨跌额":5.63,"成交量":154202548,"成交额":222906758197,"振幅":0.39,"最高":5463.49,"最低":5442.32,"今开":5451.75,"昨收":5440.57,"量比":0.97},{"序号":185,"代码":"000097","名称":"高端装备","最新价":12750.38,"涨跌幅":-0.53,"涨跌额":-68.52,"成交量":35281081,"成交额":190194583914,"振幅":2.03,"最高":12953.22,"最低":12692.74,"今开":12893.01,"昨收":12818.9,"量比":1.1},{"序号":186,"代码":"000096","名称":"上证下游","最新价":4041.54,"涨跌幅":0.79,"涨跌额":31.49,"成交量":33211106,"成交额":81275907235,"振幅":0.85,"最高":4050.84,"最低":4016.57,"今开":4033.52,"昨收":4010.05,"量比":1.08},{"序号":187,"代码":"000095","名称":"上证中游","最新价":4148.72,"涨跌幅":-0.48,"涨跌额":-20.17,"成交量":104077392,"成交额":328531782107,"振幅":1.82,"最高":4209.14,"最低":4133.46,"今开":4190.81,"昨收":4168.89,"量比":0.95},{"序号":188,"代码":"000094","名称":"上证上游","最新价":4988.43,"涨跌幅":-0.71,"涨跌额":-35.9,"成交量":36408634,"成交额":80852818527,"振幅":2.1,"最高":5083.59,"最低":4977.88,"今开":5064.82,"昨收":5024.33,"量比":0.94},{"序号":189,"代码":"000093","名称":"180分层","最新价":12128.18,"涨跌幅":-0.29,"涨跌额":-35.02,"成交量":128025028,"成交额":295390713800,"振幅":0.78,"最高":12207.07,"最低":12111.84,"今开":12186.04,"昨收":12163.2,"量比":0.97},{"序号":190,"代码":"000092","名称":"资源50","最新价":5426.38,"涨跌幅":-1.17,"涨跌额":-63.97,"成交量":37271339,"成交额":94933313541,"振幅":1.84,"最高":5516.84,"最低":5415.71,"今开":5505.97,"昨收":5490.35,"量比":0.97},{"序号":191,"代码":"000091","名称":"沪财中小","最新价":15877.04,"涨跌幅":0.2,"涨跌额":31.93,"成交量":39683879,"成交额":74312816206,"振幅":0.94,"最高":15986.41,"最低":15837.12,"今开":15903.8,"昨收":15845.11,"量比":1.19},{"序号":192,"代码":"000090","名称":"上证流通","最新价":1477.92,"涨跌幅":-0.11,"涨跌额":-1.59,"成交量":560925690,"成交额":1004794603557,"振幅":1.02,"最高":1490.09,"最低":1475.06,"今开":1486.66,"昨收":1479.51,"量比":1},{"序号":193,"代码":"000079","名称":"公用等权","最新价":2684.08,"涨跌幅":-0.08,"涨跌额":-2.17,"成交量":25063098,"成交额":16327621500,"振幅":1.12,"最高":2698.38,"最低":2668.2,"今开":2689.57,"昨收":2686.25,"量比":0.97},{"序号":194,"代码":"000078","名称":"电信等权","最新价":4029.4,"涨跌幅":-0.39,"涨跌额":-15.78,"成交量":14883604,"成交额":54159703687,"振幅":2.32,"最高":4102.13,"最低":4008.25,"今开":4060.67,"昨收":4045.18,"量比":0.96},{"序号":195,"代码":"000077","名称":"信息等权","最新价":6364.61,"涨跌幅":-0.95,"涨跌额":-60.85,"成交量":15560544,"成交额":135703570682,"振幅":2.46,"最高":6490.71,"最低":6332.39,"今开":6466.97,"昨收":6425.46,"量比":0.95},{"序号":196,"代码":"000076","名称":"金融等权","最新价":5345.87,"涨跌幅":0.37,"涨跌额":19.51,"成交量":26543200,"成交额":31534895214,"振幅":0.43,"最高":5354.58,"最低":5331.92,"今开":5335.94,"昨收":5326.36,"量比":1.03},{"序号":197,"代码":"000075","名称":"医药等权","最新价":7110.84,"涨跌幅":2.56,"涨跌额":177.68,"成交量":9408142,"成交额":33393780247,"振幅":3.2,"最高":7148.2,"最低":6926.46,"今开":7022.73,"昨收":6933.16,"量比":1.38},{"序号":198,"代码":"000074","名称":"消费等权","最新价":6705.04,"涨跌幅":-0.11,"涨跌额":-7.71,"成交量":3204991,"成交额":13280112105,"振幅":0.96,"最高":6738.34,"最低":6673.83,"今开":6712.47,"昨收":6712.75,"量比":0.95},{"序号":199,"代码":"000073","名称":"可选等权","最新价":3150.83,"涨跌幅":0.65,"涨跌额":20.35,"成交量":13064690,"成交额":24406891833,"振幅":0.81,"最高":3167.27,"最低":3142,"今开":3144.86,"昨收":3130.48,"量比":1.31},{"序号":200,"代码":"000072","名称":"工业等权","最新价":3242.32,"涨跌幅":-0.38,"涨跌额":-12.32,"成交量":41568570,"成交额":55667853296,"振幅":1.44,"最高":3283.14,"最低":3236.23,"今开":3267.4,"昨收":3254.64,"量比":1},{"序号":201,"代码":"000071","名称":"材料等权","最新价":5446.4,"涨跌幅":-1.08,"涨跌额":-59.27,"成交量":43996527,"成交额":88792130753,"振幅":2.98,"最高":5596.63,"最低":5432.58,"今开":5557.1,"昨收":5505.67,"量比":0.88},{"序号":202,"代码":"000070","名称":"能源等权","最新价":3203.45,"涨跌幅":-1.45,"涨跌额":-47.25,"成交量":22326193,"成交额":20053963498,"振幅":1.75,"最高":3215.99,"最低":3159.1,"今开":3213.59,"昨收":3250.7,"量比":0.83},{"序号":203,"代码":"000069","名称":"消费80","最新价":4639.58,"涨跌幅":0.99,"涨跌额":45.51,"成交量":17974614,"成交额":59030531189,"振幅":1.18,"最高":4656.6,"最低":4602.2,"今开":4632.22,"昨收":4594.07,"量比":1.4},{"序号":204,"代码":"000068","名称":"上证资源","最新价":4525.54,"涨跌幅":-1.06,"涨跌额":-48.46,"成交量":36683574,"成交额":81293220297,"振幅":1.89,"最高":4602.4,"最低":4516.08,"今开":4591.43,"昨收":4574,"量比":0.94},{"序号":205,"代码":"000067","名称":"上证新兴","最新价":9011.33,"涨跌幅":-0.48,"涨跌额":-43.88,"成交量":31603107,"成交额":159257348011,"振幅":1.78,"最高":9146.12,"最低":8984.98,"今开":9115.29,"昨收":9055.21,"量比":1.04},{"序号":206,"代码":"000066","名称":"上证商品","最新价":4060.26,"涨跌幅":-0.95,"涨跌额":-38.81,"成交量":46667312,"成交额":91418402194,"振幅":1.61,"最高":4118.6,"最低":4052.8,"今开":4113.33,"昨收":4099.07,"量比":0.89},{"序号":207,"代码":"000065","名称":"上证龙头","最新价":3657.7,"涨跌幅":-0.26,"涨跌额":-9.46,"成交量":83783758,"成交额":176571262818,"振幅":0.95,"最高":3686.64,"最低":3651.64,"今开":3677.42,"昨收":3667.16,"量比":0.97},{"序号":208,"代码":"000064","名称":"非周期","最新价":3618.97,"涨跌幅":-0.07,"涨跌额":-2.66,"成交量":69189719,"成交额":225929653374,"振幅":1.19,"最高":3652.75,"最低":3609.68,"今开":3639.8,"昨收":3621.63,"量比":1.06},{"序号":209,"代码":"000063","名称":"上证周期","最新价":3846.63,"涨跌幅":0.13,"涨跌额":4.81,"成交量":57384029,"成交额":81769530465,"振幅":0.66,"最高":3869.05,"最低":3843.65,"今开":3858.31,"昨收":3841.82,"量比":0.91},{"序号":210,"代码":"000062","名称":"上证沪企","最新价":2071.39,"涨跌幅":-0.44,"涨跌额":-9.15,"成交量":17063725,"成交额":48414221588,"振幅":1,"最高":2088.94,"最低":2068.17,"今开":2088.94,"昨收":2080.54,"量比":0.88},{"序号":211,"代码":"000061","名称":"沪企债30","最新价":179.54,"涨跌幅":0.02,"涨跌额":0.04,"成交量":1490400,"成交额":1498368494,"振幅":0.06,"最高":179.57,"最低":179.46,"今开":179.51,"昨收":179.5,"量比":0.96},{"序号":212,"代码":"000060","名称":"全R价值","最新价":4429.85,"涨跌幅":0.01,"涨跌额":0.48,"成交量":212660891,"成交额":385573548012,"振幅":0.47,"最高":4446.55,"最低":4425.77,"今开":4437.53,"昨收":4429.37,"量比":0.96},{"序号":213,"代码":"000059","名称":"全R成长","最新价":3403.43,"涨跌幅":-0.06,"涨跌额":-1.99,"成交量":158077870,"成交额":469147351301,"振幅":1.48,"最高":3444.87,"最低":3394.51,"今开":3431.92,"昨收":3405.42,"量比":0.96},{"序号":214,"代码":"000058","名称":"全指价值","最新价":4601.85,"涨跌幅":0.15,"涨跌额":7.02,"成交量":105914219,"成交额":117733018501,"振幅":0.37,"最高":4607.05,"最低":4590.19,"今开":4599.44,"昨收":4594.83,"量比":0.98},{"序号":215,"代码":"000057","名称":"全指成长","最新价":3876.56,"涨跌幅":0,"涨跌额":-0.12,"成交量":51331198,"成交额":201306821790,"振幅":1.38,"最高":3922.46,"最低":3868.93,"今开":3906.81,"昨收":3876.68,"量比":1},{"序号":216,"代码":"000056","名称":"上证国企","最新价":1249.99,"涨跌幅":0.05,"涨跌额":0.59,"成交量":63681491,"成交额":125058399244,"振幅":0.7,"最高":1257.52,"最低":1248.78,"今开":1253,"昨收":1249.4,"量比":1},{"序号":217,"代码":"000055","名称":"上证地企","最新价":1553.74,"涨跌幅":0.01,"涨跌额":0.11,"成交量":36031176,"成交额":75765602992,"振幅":0.95,"最高":1566.34,"最低":1551.62,"今开":1561.66,"昨收":1553.63,"量比":0.87},{"序号":218,"代码":"000054","名称":"上证海外","最新价":1534.07,"涨跌幅":0.31,"涨跌额":4.68,"成交量":60543446,"成交额":98216612615,"振幅":0.56,"最高":1541.61,"最低":1533.09,"今开":1538.98,"昨收":1529.39,"量比":1.02},{"序号":219,"代码":"000053","名称":"180基本","最新价":12281.35,"涨跌幅":0.11,"涨跌额":13.12,"成交量":128025028,"成交额":295390713800,"振幅":0.37,"最高":12312.97,"最低":12267.46,"今开":12288.64,"昨收":12268.23,"量比":0.97},{"序号":220,"代码":"000052","名称":"50基本","最新价":2878.2,"涨跌幅":0.24,"涨跌额":6.88,"成交量":47270766,"成交额":145529726844,"振幅":0.38,"最高":2885.18,"最低":2874.35,"今开":2876.03,"昨收":2871.32,"量比":1.06},{"序号":221,"代码":"000051","名称":"180等权","最新价":9368.71,"涨跌幅":-0.3,"涨跌额":-28.08,"成交量":128025028,"成交额":295390713800,"振幅":0.84,"最高":9433.58,"最低":9354.98,"今开":9425.39,"昨收":9396.79,"量比":0.97},{"序号":222,"代码":"000050","名称":"50等权","最新价":2320.88,"涨跌幅":-0.05,"涨跌额":-1.18,"成交量":47270766,"成交额":145529726844,"振幅":0.79,"最高":2337.03,"最低":2318.8,"今开":2330.69,"昨收":2322.06,"量比":1.06},{"序号":223,"代码":"000049","名称":"上证民企","最新价":2061.59,"涨跌幅":-0.23,"涨跌额":-4.75,"成交量":33188194,"成交额":125296896725,"振幅":1.78,"最高":2091.15,"最低":2054.27,"今开":2083.01,"昨收":2066.34,"量比":0.97},{"序号":224,"代码":"000048","名称":"责任指数","最新价":1408.52,"涨跌幅":0.08,"涨跌额":1.07,"成交量":32599494,"成交额":70047916051,"振幅":0.51,"最高":1415.52,"最低":1408.28,"今开":1411.67,"昨收":1407.45,"量比":1.05},{"序号":225,"代码":"000047","名称":"上证全指","最新价":3962.29,"涨跌幅":-0.02,"涨跌额":-0.89,"成交量":248163100,"成交额":557775523977,"振幅":0.96,"最高":3993.36,"最低":3955.4,"今开":3982.34,"昨收":3963.18,"量比":0.97},{"序号":226,"代码":"000046","名称":"上证中小","最新价":5306.04,"涨跌幅":-0.29,"涨跌额":-15.37,"成交量":200892334,"成交额":412245797133,"振幅":1.14,"最高":5353.42,"最低":5292.85,"今开":5345.54,"昨收":5321.41,"量比":0.95},{"序号":227,"代码":"000045","名称":"上证小盘","最新价":6111.14,"涨跌幅":-0.17,"涨跌额":-10.22,"成交量":120138072,"成交额":262384810177,"振幅":1.33,"最高":6175.26,"最低":6093.65,"今开":6155.53,"昨收":6121.36,"量比":0.98},{"序号":228,"代码":"000044","名称":"上证中盘","最新价":4607.52,"涨跌幅":-0.41,"涨跌额":-18.96,"成交量":80754261,"成交额":149860986956,"振幅":1.03,"最高":4645.37,"最低":4597.69,"今开":4642.65,"昨收":4626.48,"量比":0.92},{"序号":229,"代码":"000043","名称":"超大盘","最新价":2565.43,"涨跌幅":0.47,"涨跌额":11.95,"成交量":21482059,"成交额":87196540648,"振幅":0.58,"最高":2576.69,"最低":2561.76,"今开":2563.61,"昨收":2553.48,"量比":1.1},{"序号":230,"代码":"000042","名称":"上证央企","最新价":1749.43,"涨跌幅":0.33,"涨跌额":5.75,"成交量":56488011,"成交额":69982834529,"振幅":0.51,"最高":1753.69,"最低":1744.73,"今开":1745.16,"昨收":1743.68,"量比":1.05},{"序号":231,"代码":"000041","名称":"上证公用","最新价":2591.59,"涨跌幅":0.28,"涨跌额":7.13,"成交量":25063098,"成交额":16327621500,"振幅":1.06,"最高":2602.22,"最低":2574.86,"今开":2587.14,"昨收":2584.46,"量比":0.97},{"序号":232,"代码":"000040","名称":"上证电信","最新价":4608.75,"涨跌幅":-0.4,"涨跌额":-18.51,"成交量":14883604,"成交额":54159703687,"振幅":2.33,"最高":4694.92,"最低":4587.27,"今开":4649.32,"昨收":4627.26,"量比":0.96},{"序号":233,"代码":"000039","名称":"上证信息","最新价":5656.51,"涨跌幅":-0.56,"涨跌额":-31.77,"成交量":15560544,"成交额":135703570682,"振幅":2.7,"最高":5780.94,"最低":5627.09,"今开":5733.63,"昨收":5688.28,"量比":0.95},{"序号":234,"代码":"000038","名称":"上证金融","最新价":5412.75,"涨跌幅":0.48,"涨跌额":25.66,"成交量":27767644,"成交额":31957004999,"振幅":0.42,"最高":5419.69,"最低":5397.27,"今开":5399.1,"昨收":5387.09,"量比":1.04},{"序号":235,"代码":"000037","名称":"上证医药","最新价":6485.07,"涨跌幅":1.96,"涨跌额":124.75,"成交量":9408142,"成交额":33393780247,"振幅":2.44,"最高":6525.56,"最低":6370.29,"今开":6460.99,"昨收":6360.32,"量比":1.38},{"序号":236,"代码":"000036","名称":"上证消费","最新价":10242.24,"涨跌幅":0,"涨跌额":-0.5,"成交量":3204991,"成交额":13280112105,"振幅":0.97,"最高":10295.7,"最低":10196.12,"今开":10230.71,"昨收":10242.74,"量比":0.95},{"序号":237,"代码":"000035","名称":"上证可选","最新价":2602.96,"涨跌幅":0.45,"涨跌额":11.69,"成交量":13064690,"成交额":24406891833,"振幅":0.64,"最高":2615.54,"最低":2599.06,"今开":2604.87,"昨收":2591.27,"量比":1.31},{"序号":238,"代码":"000034","名称":"上证工业","最新价":2309.13,"涨跌幅":-0.16,"涨跌额":-3.62,"成交量":41568570,"成交额":55667853296,"振幅":1.28,"最高":2334.62,"最低":2305,"今开":2323.76,"昨收":2312.75,"量比":1},{"序号":239,"代码":"000033","名称":"上证材料","最新价":3946.72,"涨跌幅":-1,"涨跌额":-39.92,"成交量":43996527,"成交额":88792130753,"振幅":2.73,"最高":4045.97,"最低":3937.2,"今开":4021.8,"昨收":3986.64,"量比":0.88},{"序号":240,"代码":"000032","名称":"上证能源","最新价":2280.88,"涨跌幅":-0.97,"涨跌额":-22.43,"成交量":22326193,"成交额":20053963498,"振幅":1.7,"最高":2287.74,"最低":2248.67,"今开":2278.72,"昨收":2303.31,"量比":0.83},{"序号":241,"代码":"000031","名称":"180R价值","最新价":3158.49,"涨跌幅":0.18,"涨跌额":5.7,"成交量":106414219,"成交额":168244861880,"振幅":0.37,"最高":3165,"最低":3153.45,"今开":3156.34,"昨收":3152.79,"量比":0.95},{"序号":242,"代码":"000030","名称":"180R成长","最新价":2567.4,"涨跌幅":-0.11,"涨跌额":-2.89,"成交量":83938145,"成交额":251835226222,"振幅":1.4,"最高":2597.71,"最低":2561.7,"今开":2590.04,"昨收":2570.29,"量比":0.94},{"序号":243,"代码":"000029","名称":"180价值","最新价":4261.24,"涨跌幅":0.23,"涨跌额":9.86,"成交量":55779514,"成交额":57452885718,"振幅":0.43,"最高":4265.53,"最低":4247.33,"今开":4252.27,"昨收":4251.38,"量比":0.99},{"序号":244,"代码":"000028","名称":"180成长","最新价":3892.54,"涨跌幅":-0.21,"涨跌额":-8.11,"成交量":33303439,"成交额":141043250060,"振幅":1.48,"最高":3942.66,"最低":3884.96,"今开":3930.61,"昨收":3900.65,"量比":0.99},{"序号":245,"代码":"000027","名称":"180运输","最新价":792.55,"涨跌幅":0.05,"涨跌额":0.42,"成交量":6008648,"成交额":6275318217,"振幅":1.11,"最高":800.51,"最低":791.69,"今开":792.72,"昨收":792.13,"量比":0.86},{"序号":246,"代码":"000026","名称":"180资源","最新价":5985.56,"涨跌幅":-0.68,"涨跌额":-41.02,"成交量":20053463,"成交额":53523321493,"振幅":1.71,"最高":6076.38,"最低":5973.58,"今开":6055.98,"昨收":6026.58,"量比":1.01},{"序号":247,"代码":"000025","名称":"180基建","最新价":1724.48,"涨跌幅":0.27,"涨跌额":4.63,"成交量":27462473,"成交额":19731044376,"振幅":0.65,"最高":1731,"最低":1719.87,"今开":1720.97,"昨收":1719.85,"量比":1.05},{"序号":248,"代码":"000022","名称":"沪公司债","最新价":255.86,"涨跌幅":0.01,"涨跌额":0.02,"成交量":1109260,"成交额":1109427007,"振幅":0,"最高":255.86,"最低":255.85,"今开":255.85,"昨收":255.84,"量比":0.85},{"序号":249,"代码":"000021","名称":"180治理","最新价":1069.17,"涨跌幅":0.22,"涨跌额":2.39,"成交量":64013328,"成交额":127230451930,"振幅":0.58,"最高":1074.78,"最低":1068.6,"今开":1071.43,"昨收":1066.78,"量比":1.06},{"序号":250,"代码":"000020","名称":"中型综指","最新价":1795.03,"涨跌幅":-0.11,"涨跌额":-2.04,"成交量":89528778,"成交额":270732667165,"振幅":1.49,"最高":1816.01,"最低":1789.32,"今开":1807.24,"昨收":1797.07,"量比":1.04},{"序号":251,"代码":"000019","名称":"治理指数","最新价":1231.52,"涨跌幅":0.21,"涨跌额":2.57,"成交量":87973225,"成交额":171470736192,"振幅":0.62,"最高":1238.13,"最低":1230.54,"今开":1234.18,"昨收":1228.95,"量比":1.06},{"序号":252,"代码":"000018","名称":"180金融","最新价":5452.16,"涨跌幅":0.41,"涨跌额":22.38,"成交量":30444799,"成交额":34325822458,"振幅":0.37,"最高":5459.36,"最低":5439.25,"今开":5441.27,"昨收":5429.78,"量比":0.98},{"序号":253,"代码":"000017","名称":"新综指","最新价":3404.01,"涨跌幅":0.01,"涨跌额":0.47,"成交量":560925690,"成交额":1004794603557,"振幅":0.74,"最高":3423.82,"最低":3398.68,"今开":3414.39,"昨收":3403.54,"量比":1},{"序号":254,"代码":"000016","名称":"上证50","最新价":2934.22,"涨跌幅":0.34,"涨跌额":10.04,"成交量":47270766,"成交额":145529726844,"振幅":0.73,"最高":2953.07,"最低":2931.63,"今开":2939.52,"昨收":2924.18,"量比":1.06},{"序号":255,"代码":"000015","名称":"红利指数","最新价":3230.99,"涨跌幅":0.4,"涨跌额":12.72,"成交量":33108940,"成交额":32529464561,"振幅":1.17,"最高":3237.78,"最低":3200.2,"今开":3214.85,"昨收":3218.27,"量比":1.04},{"序号":256,"代码":"000013","名称":"企债指数","最新价":305.6,"涨跌幅":0.01,"涨跌额":0.03,"成交量":7110260,"成交额":7146475408,"振幅":0,"最高":305.6,"最低":305.59,"今开":305.59,"昨收":305.57,"量比":0.83},{"序号":257,"代码":"000012","名称":"国债指数","最新价":226.67,"涨跌幅":0.01,"涨跌额":0.03,"成交量":52903300,"成交额":52920842571,"振幅":0.04,"最高":226.69,"最低":226.6,"今开":226.66,"昨收":226.64,"量比":0.92},{"序号":258,"代码":"000011","名称":"基金指数","最新价":6995.6,"涨跌幅":0,"涨跌额":0.01,"成交量":1125048490,"成交额":362519660491,"振幅":0.9,"最高":7047.02,"最低":6983.75,"今开":7036.27,"昨收":6995.59,"量比":0.99},{"序号":259,"代码":"000010","名称":"上证180","最新价":9944.72,"涨跌幅":-0.05,"涨跌额":-4.6,"成交量":128025028,"成交额":295390713800,"振幅":1,"最高":10027.86,"最低":9928.53,"今开":10003.2,"昨收":9949.32,"量比":0.97},{"序号":260,"代码":"000009","名称":"上证380","最新价":6993.25,"涨跌幅":-0.12,"涨跌额":-8.73,"成交量":107534541,"成交额":241661930643,"振幅":1.23,"最高":7062.21,"最低":6976.18,"今开":7042.46,"昨收":7001.98,"量比":0.98},{"序号":261,"代码":"000008","名称":"综合指数","最新价":3435.1,"涨跌幅":0.55,"涨跌额":18.83,"成交量":86991674,"成交额":96068503841.7,"振幅":0.67,"最高":3440.57,"最低":3417.7,"今开":3419.68,"昨收":3416.27,"量比":0.91},{"序号":262,"代码":"000007","名称":"公用指数","最新价":4718.72,"涨跌幅":0.1,"涨跌额":4.78,"成交量":62872982,"成交额":43327929908.8,"振幅":0.62,"最高":4741.17,"最低":4711.98,"今开":4726.49,"昨收":4713.94,"量比":1.08},{"序号":263,"代码":"000006","名称":"地产指数","最新价":4132.19,"涨跌幅":-0.57,"涨跌额":-23.56,"成交量":11014024,"成交额":5071648344.6,"振幅":1.15,"最高":4172.19,"最低":4124.42,"今开":4163.02,"昨收":4155.75,"量比":1.32},{"序号":264,"代码":"000005","名称":"商业指数","最新价":2704.38,"涨跌幅":0.27,"涨跌额":7.3,"成交量":31123909,"成交额":37021059939.5,"振幅":0.39,"最高":2706.18,"最低":2695.6,"今开":2703.51,"昨收":2697.08,"量比":0.98},{"序号":265,"代码":"000004","名称":"工业指数","最新价":3808.2,"涨跌幅":-0.22,"涨跌额":-8.57,"成交量":377456000,"成交额":847362729417.6,"振幅":1.15,"最高":3842.55,"最低":3798.71,"今开":3832.83,"昨收":3816.77,"量比":1.01},{"序号":266,"代码":"000003","名称":"Ｂ股指数","最新价":267.18,"涨跌幅":0.28,"涨跌额":0.74,"成交量":243128,"成交额":116797926.4,"振幅":0.45,"最高":268.24,"最低":267.03,"今开":267.46,"昨收":266.44,"量比":0.95},{"序号":267,"代码":"000002","名称":"Ａ股指数","最新价":4222.92,"涨跌幅":0.01,"涨跌额":0.54,"成交量":569061874,"成交额":1028040044685,"振幅":0.74,"最高":4247.48,"最低":4216.3,"今开":4235.84,"昨收":4222.38,"量比":1},{"序号":268,"代码":"000001","名称":"上证指数","最新价":4027.21,"涨跌幅":0.01,"涨跌额":0.58,"成交量":569458589,"成交额":1028851871452.4,"振幅":0.74,"最高":4050.62,"最低":4020.9,"今开":4039.47,"昨收":4026.63,"量比":1}],"performance":{"totalTime":900,"timestamp":"2026-04-15T10:17:51.576Z"}}