{"code":0,"message":"success","symbol":"上证系列指数","columns":["序号","代码","名称","最新价","涨跌幅","涨跌额","成交量","成交额","振幅","最高","最低","今开","昨收","量比"],"data":[{"序号":1,"代码":"000998","名称":"中证TMT","最新价":3089.38,"涨跌幅":0.38,"涨跌额":11.8,"成交量":50913177,"成交额":307285872890,"振幅":2.04,"最高":3114.02,"最低":3051.17,"今开":3051.17,"昨收":3077.58,"量比":1.12},{"序号":2,"代码":"000995","名称":"全指公用","最新价":2717.1,"涨跌幅":0.21,"涨跌额":5.73,"成交量":31904260,"成交额":22816829360,"振幅":0.76,"最高":2721.2,"最低":2700.67,"今开":2705.89,"昨收":2711.37,"量比":0.92},{"序号":3,"代码":"000994","名称":"全指通信","最新价":13068.62,"涨跌幅":-0.79,"涨跌额":-103.84,"成交量":40693224,"成交额":160233036260,"振幅":1.9,"最高":13143.85,"最低":12893.55,"今开":13074.31,"昨收":13172.46,"量比":1.03},{"序号":4,"代码":"000993","名称":"全指信息","最新价":8782.96,"涨跌幅":0.68,"涨跌额":59.44,"成交量":52930669,"成交额":281403100684.6,"振幅":2.57,"最高":8878.55,"最低":8654.69,"今开":8654.69,"昨收":8723.52,"量比":1.09},{"序号":5,"代码":"000992","名称":"全指金融","最新价":5461.27,"涨跌幅":-0.16,"涨跌额":-8.81,"成交量":61621896,"成交额":63703716248.9,"振幅":0.68,"最高":5472.71,"最低":5435.47,"今开":5442.41,"昨收":5470.08,"量比":0.89},{"序号":6,"代码":"000991","名称":"全指医药","最新价":8674.21,"涨跌幅":-1.05,"涨跌额":-92.46,"成交量":14411265,"成交额":43379124885.8,"振幅":0.82,"最高":8744.24,"最低":8672.37,"今开":8728.89,"昨收":8766.67,"量比":0.88},{"序号":7,"代码":"000990","名称":"全指消费","最新价":12011.35,"涨跌幅":-0.13,"涨跌额":-15.13,"成交量":8360067,"成交额":19213936443,"振幅":0.71,"最高":12028.19,"最低":11943.3,"今开":11986.45,"昨收":12026.48,"量比":1.15},{"序号":8,"代码":"000989","名称":"全指可选","最新价":5145.15,"涨跌幅":-0.51,"涨跌额":-26.2,"成交量":21365439,"成交额":50427376995.5,"振幅":0.76,"最高":5175.91,"最低":5136.53,"今开":5140.01,"昨收":5171.35,"量比":1.02},{"序号":9,"代码":"000988","名称":"全指工业","最新价":4332.01,"涨跌幅":0.21,"涨跌额":9.11,"成交量":127243346,"成交额":283659926933,"振幅":1.35,"最高":4350.03,"最低":4291.76,"今开":4292.81,"昨收":4322.9,"量比":1.02},{"序号":10,"代码":"000987","名称":"全指材料","最新价":5501.6,"涨跌幅":0.54,"涨跌额":29.63,"成交量":94220416,"成交额":174090875639.3,"振幅":1.34,"最高":5519.68,"最低":5446.53,"今开":5459.51,"昨收":5471.97,"量比":1.15},{"序号":11,"代码":"000986","名称":"全指能源","最新价":2798.53,"涨跌幅":0.45,"涨跌额":12.53,"成交量":34254839,"成交额":30185477971.3,"振幅":1.93,"最高":2817.46,"最低":2763.72,"今开":2817.46,"昨收":2786,"量比":1.08},{"序号":12,"代码":"000985","名称":"中证全指","最新价":6095.2,"涨跌幅":0.08,"涨跌额":5.14,"成交量":1032475898,"成交额":1927122350879,"振幅":0.89,"最高":6112.27,"最低":6057.94,"今开":6057.94,"昨收":6090.06,"量比":0.98},{"序号":13,"代码":"000984","名称":"300等权","最新价":4691.6,"涨跌幅":0.02,"涨跌额":0.71,"成交量":179657642,"成交额":512984577674,"振幅":0.84,"最高":4705.9,"最低":4666.65,"今开":4666.75,"昨收":4690.89,"量比":1},{"序号":14,"代码":"000982","名称":"500等权","最新价":9529.19,"涨跌幅":-0.12,"涨跌额":-11.23,"成交量":176885743,"成交额":374797131212.2,"振幅":0.83,"最高":9563.43,"最低":9484.33,"今开":9484.33,"昨收":9540.42,"量比":1.04},{"序号":15,"代码":"000980","名称":"中证超大","最新价":3253.47,"涨跌幅":-0.01,"涨跌额":-0.47,"成交量":36405185,"成交额":127843375410,"振幅":0.59,"最高":3259.5,"最低":3240.19,"今开":3246.55,"昨收":3253.94,"量比":0.94},{"序号":16,"代码":"000979","名称":"大宗商品","最新价":7641.74,"涨跌幅":0.71,"涨跌额":53.87,"成交量":72821794,"成交额":128002342278,"振幅":1.38,"最高":7669.49,"最低":7565.11,"今开":7595,"昨收":7587.87,"量比":1.15},{"序号":17,"代码":"000978","名称":"医药100","最新价":10432.32,"涨跌幅":-1.02,"涨跌额":-107.61,"成交量":13335943,"成交额":40829546927,"振幅":0.77,"最高":10503.89,"最低":10422.63,"今开":10490.04,"昨收":10539.93,"量比":0.89},{"序号":18,"代码":"000977","名称":"内地低碳","最新价":2201.14,"涨跌幅":1.24,"涨跌额":26.88,"成交量":26726747,"成交额":97168155536,"振幅":2.4,"最高":2215.24,"最低":2162.97,"今开":2164.36,"昨收":2174.26,"量比":1.1},{"序号":19,"代码":"000974","名称":"800金融","最新价":6413.68,"涨跌幅":-0.23,"涨跌额":-14.54,"成交量":44222202,"成交额":50969054491,"振幅":0.64,"最高":6428.4,"最低":6387.55,"今开":6396.77,"昨收":6428.22,"量比":0.83},{"序号":20,"代码":"000971","名称":"等权90","最新价":3307.6,"涨跌幅":0.29,"涨跌额":9.62,"成交量":64720184,"成交额":304286356635,"振幅":1.1,"最高":3318.13,"最低":3281.87,"今开":3281.92,"昨收":3297.98,"量比":1},{"序号":21,"代码":"000970","名称":"ESG 40","最新价":1802.65,"涨跌幅":-0.18,"涨跌额":-3.31,"成交量":21646163,"成交额":42027839452,"振幅":0.56,"最高":1805.84,"最低":1795.67,"今开":1802.16,"昨收":1805.96,"量比":0.89},{"序号":22,"代码":"000969","名称":"300非周","最新价":5477.4,"涨跌幅":0.15,"涨跌额":7.98,"成交量":92637774,"成交额":391499888164,"振幅":1.03,"最高":5498.23,"最低":5441.82,"今开":5441.82,"昨收":5469.42,"量比":1.04},{"序号":23,"代码":"000967","名称":"基本600","最新价":6480.12,"涨跌幅":-0.08,"涨跌额":-5.4,"成交量":310334368,"成交额":561070461016,"振幅":0.63,"最高":6493.18,"最低":6452.14,"今开":6461.74,"昨收":6485.52,"量比":1},{"序号":24,"代码":"000966","名称":"基本400","最新价":9468.91,"涨跌幅":0.08,"涨跌额":7.92,"成交量":165263030,"成交额":348596177989,"振幅":0.97,"最高":9499.74,"最低":9408.27,"今开":9408.87,"昨收":9460.99,"量比":1.02},{"序号":25,"代码":"000965","名称":"基本200","最新价":5419.75,"涨跌幅":-0.15,"涨跌额":-8.18,"成交量":145071338,"成交额":212474283027,"振幅":0.53,"最高":5428.12,"最低":5399.11,"今开":5412.06,"昨收":5427.93,"量比":0.97},{"序号":26,"代码":"000964","名称":"中证新兴","最新价":11523.65,"涨跌幅":0.57,"涨跌额":64.94,"成交量":60684093,"成交额":345696786587,"振幅":1.57,"最高":11586.91,"最低":11406.55,"今开":11406.55,"昨收":11458.71,"量比":1.12},{"序号":27,"代码":"000961","名称":"中证上游","最新价":5620.06,"涨跌幅":0.39,"涨跌额":21.63,"成交量":33340500,"成交额":91674352854,"振幅":0.96,"最高":5629.41,"最低":5575.47,"今开":5588.4,"昨收":5598.43,"量比":0.98},{"序号":28,"代码":"000959","名称":"银河99","最新价":7810.99,"涨跌幅":-0.31,"涨跌额":-24.37,"成交量":62877307,"成交额":273648888179,"振幅":0.5,"最高":7823.45,"最低":7783.96,"今开":7799.52,"昨收":7835.36,"量比":0.98},{"序号":29,"代码":"000952","名称":"300地产","最新价":2120.4,"涨跌幅":1.39,"涨跌额":29.02,"成交量":3023955,"成交额":1611120145,"振幅":2.66,"最高":2125.83,"最低":2070.26,"今开":2074.72,"昨收":2091.38,"量比":1.06},{"序号":30,"代码":"000949","名称":"中证农业","最新价":5878.31,"涨跌幅":0.94,"涨跌额":54.8,"成交量":14670387,"成交额":18690020229,"振幅":1.77,"最高":5895.89,"最低":5792.57,"今开":5824.58,"昨收":5823.51,"量比":1.19},{"序号":31,"代码":"000948","名称":"内地地产","最新价":2269.43,"涨跌幅":0.75,"涨跌额":16.85,"成交量":4487389,"成交额":2312155660,"振幅":1.78,"最高":2274.02,"最低":2234.02,"今开":2238.47,"昨收":2252.58,"量比":1},{"序号":32,"代码":"000945","名称":"内地运输","最新价":1465.86,"涨跌幅":-1.41,"涨跌额":-20.97,"成交量":13819825,"成交额":12763795667,"振幅":1.17,"最高":1478.24,"最低":1460.84,"今开":1476.54,"昨收":1486.83,"量比":0.88},{"序号":33,"代码":"000944","名称":"内地资源","最新价":5888.52,"涨跌幅":0.51,"涨跌额":29.61,"成交量":32009187,"成交额":90318726015,"振幅":0.95,"最高":5898.64,"最低":5842.81,"今开":5851.57,"昨收":5858.91,"量比":0.93},{"序号":34,"代码":"000942","名称":"内地消费","最新价":9481.23,"涨跌幅":-0.33,"涨跌额":-31.55,"成交量":8392556,"成交额":34693595037,"振幅":0.68,"最高":9509.95,"最低":9445.62,"今开":9465.63,"昨收":9512.78,"量比":1.03},{"序号":35,"代码":"000941","名称":"新能源","最新价":2775.06,"涨跌幅":1.25,"涨跌额":34.36,"成交量":21284288,"成交额":97183407193,"振幅":2.63,"最高":2795.69,"最低":2723.72,"今开":2724.83,"昨收":2740.7,"量比":1.19},{"序号":36,"代码":"000937","名称":"800公用","最新价":2594.89,"涨跌幅":-0.01,"涨跌额":-0.18,"成交量":25856608,"成交额":16921899920,"振幅":0.73,"最高":2598.91,"最低":2580.06,"今开":2589.3,"昨收":2595.07,"量比":0.86},{"序号":37,"代码":"000936","名称":"800通信","最新价":11642.11,"涨跌幅":-0.91,"涨跌额":-107.36,"成交量":35440182,"成交额":132711288572,"振幅":1.79,"最高":11711.1,"最低":11500.47,"今开":11666.01,"昨收":11749.47,"量比":1.05},{"序号":38,"代码":"000935","名称":"中证信息","最新价":6570.74,"涨跌幅":0.72,"涨跌额":46.77,"成交量":44704811,"成交额":248055837745.2,"振幅":2.66,"最高":6646.55,"最低":6473.13,"今开":6473.13,"昨收":6523.97,"量比":1.1},{"序号":39,"代码":"000934","名称":"中证金融","最新价":5705.77,"涨跌幅":-0.19,"涨跌额":-10.77,"成交量":48714150,"成交额":53283816360.8,"振幅":0.66,"最高":5717.49,"最低":5679.72,"今开":5688.26,"昨收":5716.54,"量比":0.84},{"序号":40,"代码":"000933","名称":"中证医药","最新价":8049.53,"涨跌幅":-1.11,"涨跌额":-90.71,"成交量":9315668,"成交额":31878070490.4,"振幅":0.85,"最高":8117.52,"最低":8048.09,"今开":8096.9,"昨收":8140.24,"量比":0.93},{"序号":41,"代码":"000932","名称":"中证消费","最新价":14306.5,"涨跌幅":-0.09,"涨跌额":-12.93,"成交量":7797264,"成交额":17647853131.5,"振幅":0.79,"最高":14331.88,"最低":14218.08,"今开":14276.34,"昨收":14319.43,"量比":1.17},{"序号":42,"代码":"000931","名称":"800可选","最新价":5654.82,"涨跌幅":-0.55,"涨跌额":-31.26,"成交量":11636386,"成交额":34575035554,"振幅":0.8,"最高":5692.16,"最低":5646.72,"今开":5650.38,"昨收":5686.08,"量比":1.02},{"序号":43,"代码":"000930","名称":"800工业","最新价":3699.46,"涨跌幅":0.29,"涨跌额":10.75,"成交量":87281376,"成交额":204262359205,"振幅":1.44,"最高":3716.5,"最低":3663.37,"今开":3664.73,"昨收":3688.71,"量比":1.07},{"序号":44,"代码":"000929","名称":"800材料","最新价":4899.58,"涨跌幅":0.36,"涨跌额":17.75,"成交量":70508000,"成交额":131884609855,"振幅":1.34,"最高":4917.6,"最低":4852.21,"今开":4868,"昨收":4881.83,"量比":1.15},{"序号":45,"代码":"000928","名称":"中证能源","最新价":3481.89,"涨跌幅":0.11,"涨跌额":3.74,"成交量":15263656,"成交额":16553603777.6,"振幅":1.84,"最高":3514.1,"最低":3449.93,"今开":3514.1,"昨收":3478.15,"量比":0.97},{"序号":46,"代码":"000927","名称":"央企100","最新价":1994.61,"涨跌幅":0.04,"涨跌额":0.8,"成交量":67665347,"成交额":102225500695,"振幅":0.68,"最高":1997.44,"最低":1983.83,"今开":1986.31,"昨收":1993.81,"量比":0.84},{"序号":47,"代码":"000926","名称":"中证央企","最新价":2387.94,"涨跌幅":0.04,"涨跌额":0.86,"成交量":159505547,"成交额":227935465598,"振幅":0.78,"最高":2392.16,"最低":2373.49,"今开":2376.68,"昨收":2387.08,"量比":0.88},{"序号":48,"代码":"000925","名称":"基本面50","最新价":4380.38,"涨跌幅":-0.29,"涨跌额":-12.64,"成交量":38807887,"成交额":71771221002,"振幅":0.31,"最高":4383.81,"最低":4370.16,"今开":4381.07,"昨收":4393.02,"量比":0.87},{"序号":49,"代码":"000923","名称":"公司债指","最新价":256.21,"涨跌幅":0.02,"涨跌额":0.06,"成交量":5143170,"成交额":5172897251,"振幅":0,"最高":256.21,"最低":256.2,"今开":256.2,"昨收":256.15,"量比":0.93},{"序号":50,"代码":"000922","名称":"中证红利","最新价":5682.91,"涨跌幅":-0.17,"涨跌额":-9.62,"成交量":37009679,"成交额":43555759225,"振幅":0.82,"最高":5704.87,"最低":5658.41,"今开":5699.72,"昨收":5692.53,"量比":0.85},{"序号":51,"代码":"000919","名称":"300价值","最新价":5126.67,"涨跌幅":-0.31,"涨跌额":-16.19,"成交量":69345723,"成交额":82554265404,"振幅":0.55,"最高":5135.2,"最低":5106.98,"今开":5124.22,"昨收":5142.86,"量比":0.87},{"序号":52,"代码":"000918","名称":"300成长","最新价":5282.16,"涨跌幅":0.12,"涨跌额":6.46,"成交量":41040763,"成交额":264171705374,"振幅":1.13,"最高":5307.83,"最低":5247.99,"今开":5248.03,"昨收":5275.7,"量比":1.02},{"序号":53,"代码":"000917","名称":"300公用","最新价":2437.5,"涨跌幅":-0.23,"涨跌额":-5.5,"成交量":7816175,"成交额":5995955252,"振幅":0.57,"最高":2441.05,"最低":2427.08,"今开":2441.05,"昨收":2443,"量比":0.8},{"序号":54,"代码":"000916","名称":"300通信","最新价":6766.13,"涨跌幅":-0.56,"涨跌额":-38.17,"成交量":11058540,"成交额":71329911567,"振幅":2.7,"最高":6815.14,"最低":6631.73,"今开":6782.15,"昨收":6804.3,"量比":1.07},{"序号":55,"代码":"000915","名称":"300信息","最新价":3292.77,"涨跌幅":0.83,"涨跌额":27.11,"成交量":23725504,"成交额":158174475720,"振幅":2.92,"最高":3336.73,"最低":3241.46,"今开":3241.46,"昨收":3265.66,"量比":1.05},{"序号":56,"代码":"000914","名称":"300金融","最新价":6082.32,"涨跌幅":-0.26,"涨跌额":-15.94,"成交量":34637622,"成交额":43793224054.2,"振幅":0.65,"最高":6095.58,"最低":6055.78,"今开":6067.03,"昨收":6098.26,"量比":0.81},{"序号":57,"代码":"000913","名称":"300医药","最新价":8016.12,"涨跌幅":-1.23,"涨跌额":-100.05,"成交量":3713414,"成交额":15267696757.3,"振幅":0.89,"最高":8086.33,"最低":8013.79,"今开":8067.93,"昨收":8116.17,"量比":0.92},{"序号":58,"代码":"000912","名称":"300消费","最新价":20106.82,"涨跌幅":-0.38,"涨跌额":-76.19,"成交量":2444489,"成交额":12471700493,"振幅":0.55,"最高":20118.14,"最低":20008.05,"今开":20083.64,"昨收":20183.01,"量比":1.21},{"序号":59,"代码":"000911","名称":"300可选","最新价":5974.23,"涨跌幅":-0.23,"涨跌额":-13.59,"成交量":4303142,"成交额":18616584457,"振幅":1.05,"最高":6006.6,"最低":5943.88,"今开":5955.49,"昨收":5987.82,"量比":0.97},{"序号":60,"代码":"000910","名称":"300工业","最新价":2656.03,"涨跌幅":0.36,"涨跌额":9.57,"成交量":43402779,"成交额":107363666850,"振幅":1.54,"最高":2669.45,"最低":2628.59,"今开":2631.21,"昨收":2646.46,"量比":1.01},{"序号":61,"代码":"000909","名称":"300材料","最新价":4403.42,"涨跌幅":0.53,"涨跌额":23.24,"成交量":42787040,"成交额":70910271333,"振幅":1.44,"最高":4421.67,"最低":4358.72,"今开":4370.36,"昨收":4380.18,"量比":1.26},{"序号":62,"代码":"000908","名称":"300能源","最新价":2737.42,"涨跌幅":0.48,"涨跌额":13.04,"成交量":5793464,"成交额":9103942224,"振幅":1.72,"最高":2758.77,"最低":2711.95,"今开":2758.54,"昨收":2724.38,"量比":0.92},{"序号":63,"代码":"000907","名称":"中证700","最新价":6858.56,"涨跌幅":0.05,"涨跌额":3.47,"成交量":292777064,"成交额":665187780316,"振幅":1.07,"最高":6883.59,"最低":6810.38,"今开":6810.38,"昨收":6855.09,"量比":1.05},{"序号":64,"代码":"000906","名称":"中证800","最新价":5208.67,"涨跌幅":0.01,"涨跌额":0.75,"成交量":356642382,"成交额":888022768407.5,"振幅":0.85,"最高":5225.41,"最低":5181.13,"今开":5181.13,"昨收":5207.92,"量比":1.02},{"序号":65,"代码":"000905","名称":"中证500","最新价":7961.3,"涨跌幅":-0.1,"涨跌额":-8.06,"成交量":176885743,"成交额":374797131212.2,"振幅":0.92,"最高":7990.98,"最低":7917.92,"今开":7917.92,"昨收":7969.36,"量比":1.04},{"序号":66,"代码":"000904","名称":"中证200","最新价":5944.7,"涨跌幅":0.21,"涨跌额":12.43,"成交量":115981252,"成交额":290574287071,"振幅":1.23,"最高":5966.13,"最低":5893.14,"今开":5893.14,"昨收":5932.27,"量比":1.07},{"序号":67,"代码":"000903","名称":"中证A100","最新价":4536.05,"涨跌幅":0.26,"涨跌额":11.57,"成交量":91945113,"成交额":289195397569.8,"振幅":0.95,"最高":4550.06,"最低":4506.98,"今开":4507.16,"昨收":4524.48,"量比":1.12},{"序号":68,"代码":"000902","名称":"中证流通","最新价":6474.87,"涨跌幅":0.08,"涨跌额":4.94,"成交量":1036777757,"成交额":1933702814750,"振幅":0.88,"最高":6493.07,"最低":6435.86,"今开":6435.86,"昨收":6469.93,"量比":0.98},{"序号":69,"代码":"000901","名称":"小康指数","最新价":6311.76,"涨跌幅":-0.16,"涨跌额":-10.16,"成交量":79322654,"成交额":99710118991,"振幅":0.71,"最高":6326.78,"最低":6282.11,"今开":6307.77,"昨收":6321.92,"量比":1},{"序号":70,"代码":"000891","名称":"新兴综指","最新价":2002.6,"涨跌幅":0.35,"涨跌额":7.02,"成交量":380045259,"成交额":1139535983146,"振幅":1.4,"最高":2010.71,"最低":1982.69,"今开":1982.69,"昨收":1995.58,"量比":0.99},{"序号":71,"代码":"000888","名称":"上证综合全收益","最新价":4566.83,"涨跌幅":-0.11,"涨跌额":-5.14,"成交量":496082192,"成交额":841351515204.6,"振幅":0.63,"最高":4577.75,"最低":4549.01,"今开":4554.74,"昨收":4571.97,"量比":1},{"序号":72,"代码":"000869","名称":"HK银行","最新价":4677.24,"涨跌幅":-0.85,"涨跌额":-40.21,"成交量":3673650,"成交额":4331060684.2,"振幅":0.89,"最高":4696.47,"最低":4654.37,"今开":4686.63,"昨收":4717.45,"量比":0.44},{"序号":73,"代码":"000867","名称":"港中小企","最新价":2663.56,"涨跌幅":-1.21,"涨跌额":-32.6,"成交量":16184206,"成交额":13784477300.6,"振幅":1.35,"最高":2690.87,"最低":2654.43,"今开":2690.87,"昨收":2696.16,"量比":0.61},{"序号":74,"代码":"000865","名称":"上海国企","最新价":1424.04,"涨跌幅":-0.65,"涨跌额":-9.27,"成交量":11611700,"成交额":21291224752,"振幅":0.51,"最高":1429.55,"最低":1422.24,"今开":1423.89,"昨收":1433.31,"量比":0.84},{"序号":75,"代码":"000863","名称":"CS精准医","最新价":2798.52,"涨跌幅":-0.16,"涨跌额":-4.37,"成交量":4086872,"成交额":19733489190,"振幅":1.79,"最高":2819.71,"最低":2769.52,"今开":2789.84,"昨收":2802.89,"量比":0.87},{"序号":76,"代码":"000860","名称":"结构调整","最新价":1259.67,"涨跌幅":0.15,"涨跌额":1.88,"成交量":52149062,"成交额":92559141947,"振幅":1.01,"最高":1262.37,"最低":1249.69,"今开":1251.14,"昨收":1257.79,"量比":0.95},{"序号":77,"代码":"000858","名称":"500信息","最新价":11040.74,"涨跌幅":0.48,"涨跌额":53.28,"成交量":20970193,"成交额":89815540392,"振幅":2.11,"最高":11125.27,"最低":10893.12,"今开":10893.12,"昨收":10987.46,"量比":1.17},{"序号":78,"代码":"000857","名称":"500医药","最新价":10526.05,"涨跌幅":-1.14,"涨跌额":-121.41,"成交量":5598283,"成交额":16600926754,"振幅":1,"最高":10629.42,"最低":10523.13,"今开":10599,"昨收":10647.46,"量比":0.93},{"序号":79,"代码":"000856","名称":"500工业","最新价":8060.94,"涨跌幅":0.15,"涨跌额":12.21,"成交量":43899544,"成交额":96947265739,"振幅":1.36,"最高":8094.89,"最低":7985.05,"今开":7985.05,"昨收":8048.73,"量比":1.13},{"序号":80,"代码":"000855","名称":"央视500","最新价":1634.33,"涨跌幅":-0.09,"涨跌额":-1.51,"成交量":240382239,"成交额":713315838390,"振幅":0.68,"最高":1638.82,"最低":1627.64,"今开":1628.33,"昨收":1635.84,"量比":1.05},{"序号":81,"代码":"000854","名称":"500原料","最新价":6683.76,"涨跌幅":0.12,"涨跌额":8.01,"成交量":27720961,"成交额":60974338522,"振幅":1.22,"最高":6705.06,"最低":6623.29,"今开":6651.02,"昨收":6675.75,"量比":1.03},{"序号":82,"代码":"000853","名称":"CSSW丝路","最新价":1668.1,"涨跌幅":-0.41,"涨跌额":-6.8,"成交量":22597045,"成交额":129481032548,"振幅":0.65,"最高":1674.51,"最低":1663.56,"今开":1666.52,"昨收":1674.9,"量比":0.97},{"序号":83,"代码":"000852","名称":"中证1000","最新价":8016.54,"涨跌幅":0.23,"涨跌额":18.31,"成交量":226064470,"成交额":412740374449.3,"振幅":1.16,"最高":8040.03,"最低":7947.22,"今开":7947.22,"昨收":7998.23,"量比":0.98},{"序号":84,"代码":"000851","名称":"百发100","最新价":22223.5,"涨跌幅":0.49,"涨跌额":108.87,"成交量":27873937,"成交额":83284689692,"振幅":1.16,"最高":22269.2,"最低":22012.53,"今开":22031.12,"昨收":22114.63,"量比":1.05},{"序号":85,"代码":"000849","名称":"300非银","最新价":9647.87,"涨跌幅":-0.43,"涨跌额":-41.76,"成交量":16294334,"成交额":29262054268,"振幅":1.4,"最高":9717.85,"最低":9582.39,"今开":9593.56,"昨收":9689.63,"量比":0.83},{"序号":86,"代码":"000847","名称":"腾讯济安","最新价":3598.53,"涨跌幅":-0.32,"涨跌额":-11.72,"成交量":26835961,"成交额":74070175068,"振幅":0.49,"最高":3609.11,"最低":3591.34,"今开":3595.87,"昨收":3610.25,"量比":0.92},{"序号":87,"代码":"000846","名称":"ESG 100","最新价":1386.53,"涨跌幅":-0.02,"涨跌额":-0.26,"成交量":57774855,"成交额":171717838136,"振幅":0.78,"最高":1390.19,"最低":1379.38,"今开":1379.69,"昨收":1386.79,"量比":1},{"序号":88,"代码":"000841","名称":"800医药","最新价":8454.91,"涨跌幅":-1.07,"涨跌额":-91.65,"成交量":6059103,"成交额":23336394240,"振幅":0.87,"最高":8525.85,"最低":8451.7,"今开":8498.87,"昨收":8546.56,"量比":0.92},{"序号":89,"代码":"000832","名称":"中证转债","最新价":502.65,"涨跌幅":-0.44,"涨跌额":-2.21,"成交量":30983622,"成交额":56953577172,"振幅":0.52,"最高":504.96,"最低":502.33,"今开":504.27,"昨收":504.86,"量比":0.86},{"序号":90,"代码":"000828","名称":"300高贝","最新价":3096.91,"涨跌幅":0.58,"涨跌额":17.91,"成交量":48706660,"成交额":323692578654,"振幅":1.97,"最高":3115.18,"最低":3054.66,"今开":3054.66,"昨收":3079,"量比":1.06},{"序号":91,"代码":"000827","名称":"中证环保","最新价":1987.19,"涨跌幅":1.33,"涨跌额":26.07,"成交量":49651480,"成交额":136269927578.5,"振幅":2.48,"最高":1998.85,"最低":1950.24,"今开":1950.95,"昨收":1961.12,"量比":1.11},{"序号":92,"代码":"000825","名称":"央企红利","最新价":3558.64,"涨跌幅":-0.53,"涨跌额":-18.92,"成交量":31679292,"成交额":31435549239,"振幅":1.02,"最高":3575.11,"最低":3538.49,"今开":3575.11,"昨收":3577.56,"量比":0.89},{"序号":93,"代码":"000824","名称":"国企红利","最新价":2188.14,"涨跌幅":-0.32,"涨跌额":-7.05,"成交量":36199287,"成交额":36439873162,"振幅":0.78,"最高":2197.08,"最低":2179.93,"今开":2197.08,"昨收":2195.19,"量比":0.88},{"序号":94,"代码":"000823","名称":"800有色","最新价":11822.08,"涨跌幅":0.06,"涨跌额":7.01,"成交量":24781977,"成交额":71834479798,"振幅":1.17,"最高":11855.43,"最低":11717.06,"今开":11760.53,"昨收":11815.07,"量比":0.92},{"序号":95,"代码":"000821","名称":"300红利","最新价":6738.03,"涨跌幅":-0.13,"涨跌额":-8.85,"成交量":26834603,"成交额":33050147395,"振幅":0.77,"最高":6757.5,"最低":6705.22,"今开":6757.1,"昨收":6746.88,"量比":0.82},{"序号":96,"代码":"000820","名称":"煤炭指数","最新价":4943.34,"涨跌幅":0.65,"涨跌额":32.01,"成交量":10751354,"成交额":8385683708,"振幅":1.66,"最高":4982.43,"最低":4900.73,"今开":4952.49,"昨收":4911.33,"量比":0.78},{"序号":97,"代码":"000819","名称":"有色金属","最新价":10190.71,"涨跌幅":0.18,"涨跌额":18.76,"成交量":28046883,"成交额":81138631938.2,"振幅":1.23,"最高":10219.31,"最低":10094.08,"今开":10141.08,"昨收":10171.95,"量比":0.97},{"序号":98,"代码":"000815","名称":"细分食品","最新价":17561.75,"涨跌幅":-0.64,"涨跌额":-113.63,"成交量":5424537,"成交额":14261035951,"振幅":0.53,"最高":17593.54,"最低":17500.31,"今开":17593.54,"昨收":17675.38,"量比":0.91},{"序号":99,"代码":"000814","名称":"细分医药","最新价":8454.45,"涨跌幅":-0.97,"涨跌额":-82.68,"成交量":5708765,"成交额":23276358399.3,"振幅":0.85,"最高":8520.69,"最低":8447.83,"今开":8502.99,"昨收":8537.13,"量比":0.93},{"序号":100,"代码":"000813","名称":"细分化工","最新价":4205.42,"涨跌幅":-0.14,"涨跌额":-5.85,"成交量":19766222,"成交额":48369626239,"振幅":2.3,"最高":4240.51,"最低":4143.58,"今开":4205.21,"昨收":4211.27,"量比":1.11},{"序号":101,"代码":"000812","名称":"细分机械","最新价":8149.87,"涨跌幅":0.45,"涨跌额":36.28,"成交量":29689494,"成交额":111884226311,"振幅":1.87,"最高":8197.72,"最低":8045.76,"今开":8054.26,"昨收":8113.59,"量比":1.14},{"序号":102,"代码":"000811","名称":"细分有色","最新价":12357.13,"涨跌幅":0.24,"涨跌额":30.14,"成交量":29149663,"成交额":81410433373,"振幅":1.24,"最高":12386.87,"最低":12234.4,"今开":12288.04,"昨收":12326.99,"量比":0.97},{"序号":103,"代码":"000808","名称":"医药生物","最新价":8223.21,"涨跌幅":-1.12,"涨跌额":-93.15,"成交量":13110861,"成交额":39607028473,"振幅":0.88,"最高":8295.34,"最低":8222.3,"今开":8280.34,"昨收":8316.36,"量比":0.89},{"序号":104,"代码":"000807","名称":"食品饮料","最新价":17178.11,"涨跌幅":-0.72,"涨跌额":-124.32,"成交量":4880629,"成交额":14313824928,"振幅":0.57,"最高":17224.44,"最低":17125.33,"今开":17224.44,"昨收":17302.43,"量比":0.86},{"序号":105,"代码":"000806","名称":"消费服务","最新价":8041.64,"涨跌幅":-0.91,"涨跌额":-73.97,"成交量":38650514,"成交额":100971972722,"振幅":0.54,"最高":8082.82,"最低":8038.69,"今开":8067.01,"昨收":8115.61,"量比":1},{"序号":106,"代码":"000805","名称":"A股资源","最新价":8179.95,"涨跌幅":0.43,"涨跌额":34.65,"成交量":35351632,"成交额":86800735114,"振幅":1.11,"最高":8197.21,"最低":8106.95,"今开":8137.78,"昨收":8145.3,"量比":0.97},{"序号":107,"代码":"000802","名称":"500沪市","最新价":7906.1,"涨跌幅":-0.52,"涨跌额":-41,"成交量":90469836,"成交额":153590350887,"振幅":0.68,"最高":7943.59,"最低":7889.22,"今开":7889.54,"昨收":7947.1,"量比":1.02},{"序号":108,"代码":"000699","名称":"科创200","最新价":1527.53,"涨跌幅":0.39,"涨跌额":5.99,"成交量":11021619,"成交额":59715247545,"振幅":1.71,"最高":1533.26,"最低":1507.22,"今开":1511.21,"昨收":1521.54,"量比":1},{"序号":109,"代码":"000698","名称":"科创100","最新价":1588.87,"涨跌幅":-0.15,"涨跌额":-2.31,"成交量":8549746,"成交额":57023494061,"振幅":2.2,"最高":1611.02,"最低":1575.99,"今开":1575.99,"昨收":1591.18,"量比":0.98},{"序号":110,"代码":"000697","名称":"科大湾区","最新价":1475.8,"涨跌幅":0.83,"涨跌额":12.21,"成交量":3348998,"成交额":28404304357,"振幅":2.19,"最高":1484.81,"最低":1452.77,"今开":1452.77,"昨收":1463.59,"量比":1.02},{"序号":111,"代码":"000695","名称":"科长三角","最新价":1063.91,"涨跌幅":-0.04,"涨跌额":-0.41,"成交量":5982143,"成交额":40383688942,"振幅":2.45,"最高":1081.91,"最低":1055.83,"今开":1055.83,"昨收":1064.32,"量比":1.12},{"序号":112,"代码":"000693","名称":"科创机械","最新价":1568.91,"涨跌幅":-0.69,"涨跌额":-10.87,"成交量":2774673,"成交额":16524634609,"振幅":1.46,"最高":1585.33,"最低":1562.28,"今开":1566.14,"昨收":1579.78,"量比":0.95},{"序号":113,"代码":"000692","名称":"科创新能","最新价":1253.33,"涨跌幅":1.18,"涨跌额":14.61,"成交量":6093637,"成交额":18399566650,"振幅":2.95,"最高":1266.15,"最低":1229.65,"今开":1231.04,"昨收":1238.72,"量比":1.11},{"序号":114,"代码":"000691","名称":"科创ESG","最新价":1406.66,"涨跌幅":-0.39,"涨跌额":-5.45,"成交量":4977567,"成交额":56806452365,"振幅":1.54,"最高":1426.96,"最低":1405.27,"今开":1406.7,"昨收":1412.11,"量比":1.03},{"序号":115,"代码":"000690","名称":"科创成长","最新价":2089.71,"涨跌幅":1.32,"涨跌额":27.24,"成交量":3497365,"成交额":41771104969,"振幅":3.12,"最高":2106.43,"最低":2042.14,"今开":2042.14,"昨收":2062.47,"量比":1.05},{"序号":116,"代码":"000689","名称":"科创材料","最新价":1318.55,"涨跌幅":-0.32,"涨跌额":-4.21,"成交量":4259526,"成交额":21385874958,"振幅":1.02,"最高":1326,"最低":1312.55,"今开":1314.51,"昨收":1322.76,"量比":1.11},{"序号":117,"代码":"000688","名称":"科创50","最新价":1372.72,"涨跌幅":0.6,"涨跌额":8.23,"成交量":8246985,"成交额":74180446542,"振幅":2.75,"最高":1396,"最低":1358.46,"今开":1358.46,"昨收":1364.49,"量比":1.1},{"序号":118,"代码":"000687","名称":"科创高装","最新价":1354.71,"涨跌幅":-0.71,"涨跌额":-9.69,"成交量":3285696,"成交额":18902514636,"振幅":1.5,"最高":1369.95,"最低":1349.48,"今开":1352.19,"昨收":1364.4,"量比":0.92},{"序号":119,"代码":"000685","名称":"科创芯片","最新价":2889.18,"涨跌幅":0.63,"涨跌额":17.99,"成交量":5453055,"成交额":82550868645,"振幅":3.39,"最高":2954.32,"最低":2856.85,"今开":2856.85,"昨收":2871.19,"量比":1.07},{"序号":120,"代码":"000683","名称":"科创生物","最新价":1071.09,"涨跌幅":-0.33,"涨跌额":-3.56,"成交量":2729654,"成交额":13096079861,"振幅":1.8,"最高":1082.47,"最低":1063.1,"今开":1070.42,"昨收":1074.65,"量比":0.97},{"序号":121,"代码":"000682","名称":"科创信息","最新价":2097.56,"涨跌幅":0.51,"涨跌额":10.55,"成交量":6058017,"成交额":80203492271,"振幅":3.14,"最高":2141.67,"最低":2076.12,"今开":2076.12,"昨收":2087.01,"量比":1.1},{"序号":122,"代码":"000681","名称":"科创价格","最新价":1691.89,"涨跌幅":0.48,"涨跌额":8.13,"成交量":36618674,"成交额":227189485834,"振幅":2.14,"最高":1710.63,"最低":1674.52,"今开":1674.52,"昨收":1683.76,"量比":1.02},{"序号":123,"代码":"000680","名称":"科创综指","最新价":1753.08,"涨跌幅":0.49,"涨跌额":8.63,"成交量":36624796,"成交额":227215172394,"振幅":2.14,"最高":1772.31,"最低":1734.91,"今开":1734.91,"昨收":1744.45,"量比":1.02},{"序号":124,"代码":"000510","名称":"中证A500","最新价":5785.47,"涨跌幅":0.04,"涨跌额":2.42,"成交量":279352829,"成交额":755469259830.2,"振幅":0.89,"最高":5804.08,"最低":5752.34,"今开":5752.34,"昨收":5783.05,"量比":1.04},{"序号":125,"代码":"000300","名称":"沪深300","最新价":4639.51,"涨跌幅":0.06,"涨跌额":2.94,"成交量":179782236,"成交额":513283104300.2,"振幅":0.83,"最高":4653.4,"最低":4615.13,"今开":4615.13,"昨收":4636.57,"量比":1},{"序号":126,"代码":"000171","名称":"新兴成指","最新价":1984.92,"涨跌幅":0.26,"涨跌额":5.05,"成交量":35646432,"成交额":267130061192,"振幅":1.69,"最高":1997.26,"最低":1963.85,"今开":1968.97,"昨收":1979.87,"量比":1.14},{"序号":127,"代码":"000170","名称":"50AH优选","最新价":6039.98,"涨跌幅":-0.19,"涨跌额":-11.6,"成交量":20662093,"成交额":81690257010,"振幅":0.76,"最高":6051.78,"最低":6006.05,"今开":6029.35,"昨收":6051.58,"量比":0.98},{"序号":128,"代码":"000162","名称":"沪互联+","最新价":3366.39,"涨跌幅":-0.05,"涨跌额":-1.63,"成交量":15394473,"成交额":41187714219,"振幅":1.02,"最高":3375.04,"最低":3340.73,"今开":3342.2,"昨收":3368.02,"量比":0.96},{"序号":129,"代码":"000161","名称":"沪中国造","最新价":1834.34,"涨跌幅":0.66,"涨跌额":12,"成交量":39037524,"成交额":109957265092,"振幅":2,"最高":1843.31,"最低":1806.78,"今开":1807.68,"昨收":1822.34,"量比":1.02},{"序号":130,"代码":"000160","名称":"沪新丝路","最新价":2380.26,"涨跌幅":-0.48,"涨跌额":-11.55,"成交量":78048151,"成交额":97880383668,"振幅":1.01,"最高":2387.11,"最低":2363.03,"今开":2378.2,"昨收":2391.81,"量比":1.03},{"序号":131,"代码":"000159","名称":"沪股通","最新价":3697.39,"涨跌幅":-0.18,"涨跌额":-6.63,"成交量":423065218,"成交额":741495701227,"振幅":0.67,"最高":3707.35,"最低":3682.55,"今开":3684.45,"昨收":3704.02,"量比":1.01},{"序号":132,"代码":"000158","名称":"上证环保","最新价":1404.1,"涨跌幅":1.07,"涨跌额":14.84,"成交量":20547589,"成交额":37809131326,"振幅":2.63,"最高":1415.55,"最低":1379.06,"今开":1380,"昨收":1389.26,"量比":1.08},{"序号":133,"代码":"000155","名称":"市值百强","最新价":3164.03,"涨跌幅":-0.16,"涨跌额":-5.08,"成交量":83423821,"成交额":187384694353,"振幅":0.6,"最高":3171.57,"最低":3152.45,"今开":3155.32,"昨收":3169.11,"量比":1.04},{"序号":134,"代码":"000153","名称":"上民红利","最新价":3334.68,"涨跌幅":-0.12,"涨跌额":-4.15,"成交量":6850514,"成交额":7948213261,"振幅":0.88,"最高":3343.92,"最低":3314.42,"今开":3333.51,"昨收":3338.83,"量比":1.04},{"序号":135,"代码":"000152","名称":"上央红利","最新价":2915.2,"涨跌幅":-0.61,"涨跌额":-17.82,"成交量":22037973,"成交额":20619435591,"振幅":1.19,"最高":2933.43,"最低":2898.54,"今开":2932.77,"昨收":2933.02,"量比":0.88},{"序号":136,"代码":"000151","名称":"上国红利","最新价":1599.63,"涨跌幅":0.28,"涨跌额":4.53,"成交量":12584441,"成交额":13250016104,"振幅":1.1,"最高":1609.19,"最低":1591.68,"今开":1601.97,"昨收":1595.1,"量比":0.83},{"序号":137,"代码":"000150","名称":"380红利","最新价":12088.03,"涨跌幅":-0.5,"涨跌额":-61.27,"成交量":6556043,"成交额":7417265390,"振幅":1.33,"最高":12204.22,"最低":12042.76,"今开":12153.41,"昨收":12149.3,"量比":0.93},{"序号":138,"代码":"000149","名称":"180红利","最新价":4133.09,"涨跌幅":-0.13,"涨跌额":-5.49,"成交量":20182018,"成交额":24076379050,"振幅":0.99,"最高":4150.72,"最低":4109.72,"今开":4150.72,"昨收":4138.58,"量比":0.8},{"序号":139,"代码":"000148","名称":"消费领先","最新价":9009.84,"涨跌幅":-0.84,"涨跌额":-76.04,"成交量":33040094,"成交额":86210060843,"振幅":0.58,"最高":9061.4,"最低":9008.44,"今开":9027.61,"昨收":9085.88,"量比":0.91},{"序号":140,"代码":"000147","名称":"优势消费","最新价":6367.32,"涨跌幅":-0.89,"涨跌额":-57.21,"成交量":4621968,"成交额":20686704626,"振幅":0.72,"最高":6409.29,"最低":6363.05,"今开":6399.15,"昨收":6424.53,"量比":0.99},{"序号":141,"代码":"000146","名称":"优势制造","最新价":8305.52,"涨跌幅":0.29,"涨跌额":23.83,"成交量":21081061,"成交额":59546250280,"振幅":1.84,"最高":8346.8,"最低":8194.43,"今开":8209.17,"昨收":8281.69,"量比":1.09},{"序号":142,"代码":"000145","名称":"优势资源","最新价":9271.52,"涨跌幅":0.53,"涨跌额":49.22,"成交量":22437211,"成交额":55119056836,"振幅":0.87,"最高":9292.38,"最低":9211.8,"今开":9226.61,"昨收":9222.3,"量比":0.91},{"序号":143,"代码":"000142","名称":"380稳定","最新价":10202.76,"涨跌幅":-0.85,"涨跌额":-87.54,"成交量":47210964,"成交额":56534269876,"振幅":0.86,"最高":10250.94,"最低":10162.16,"今开":10247.84,"昨收":10290.3,"量比":0.93},{"序号":144,"代码":"000141","名称":"380动态","最新价":4090.55,"涨跌幅":-0.37,"涨跌额":-15.29,"成交量":41071894,"成交额":125278291334,"振幅":1.21,"最高":4118.82,"最低":4069.27,"今开":4069.27,"昨收":4105.84,"量比":0.97},{"序号":145,"代码":"000139","名称":"上证转债","最新价":434.18,"涨跌幅":-0.44,"涨跌额":-1.92,"成交量":17874553,"成交额":31309395319,"振幅":0.55,"最高":436.08,"最低":433.68,"今开":435.35,"昨收":436.1,"量比":0.81},{"序号":146,"代码":"000138","名称":"380低贝","最新价":8513.63,"涨跌幅":-0.74,"涨跌额":-63.35,"成交量":22241034,"成交额":24967262634,"振幅":1.04,"最高":8568.02,"最低":8478.83,"今开":8568.02,"昨收":8576.98,"量比":1.03},{"序号":147,"代码":"000137","名称":"380高贝","最新价":6376.75,"涨跌幅":-0.07,"涨跌额":-4.7,"成交量":14767067,"成交额":78303739320,"振幅":1.7,"最高":6432.61,"最低":6324.26,"今开":6324.26,"昨收":6381.45,"量比":1.03},{"序号":148,"代码":"000136","名称":"180低贝","最新价":12673.55,"涨跌幅":-0.28,"涨跌额":-36.07,"成交量":30019925,"成交额":31845357248,"振幅":0.6,"最高":12697.89,"最低":12621.87,"今开":12697.89,"昨收":12709.62,"量比":0.8},{"序号":149,"代码":"000135","名称":"180高贝","最新价":6197.5,"涨跌幅":0.7,"涨跌额":42.82,"成交量":25923715,"成交额":125070594436,"振幅":1.96,"最高":6229.71,"最低":6109.17,"今开":6110.62,"昨收":6154.68,"量比":1.11},{"序号":150,"代码":"000134","名称":"上证银行","最新价":976.87,"涨跌幅":-0.2,"涨跌额":-1.91,"成交量":15734235,"成交额":12687078532,"振幅":0.7,"最高":979.46,"最低":972.6,"今开":977.88,"昨收":978.78,"量比":0.77},{"序号":151,"代码":"000133","名称":"上证150","最新价":7372.96,"涨跌幅":0.64,"涨跌额":46.82,"成交量":17549677,"成交额":48250164083,"振幅":1.56,"最高":7410.43,"最低":7295.99,"今开":7295.99,"昨收":7326.14,"量比":1.07},{"序号":152,"代码":"000132","名称":"上证100","最新价":5964.67,"涨跌幅":-1.05,"涨跌额":-63.27,"成交量":10835897,"成交额":39270576058,"振幅":0.72,"最高":5996.43,"最低":5953.28,"今开":5985.51,"昨收":6027.94,"量比":1.01},{"序号":153,"代码":"000131","名称":"上证高新","最新价":3857.35,"涨跌幅":1.02,"涨跌额":38.83,"成交量":4808646,"成交额":48368137659,"振幅":2.61,"最高":3899.83,"最低":3800.29,"今开":3800.29,"昨收":3818.52,"量比":1.22},{"序号":154,"代码":"000130","名称":"380波动","最新价":13708.55,"涨跌幅":-0.34,"涨跌额":-47.43,"成交量":27663345,"成交额":22482685267,"振幅":0.75,"最高":13741.88,"最低":13638.03,"今开":13741.88,"昨收":13755.98,"量比":0.99},{"序号":155,"代码":"000129","名称":"180波动","最新价":14905.65,"涨跌幅":-0.3,"涨跌额":-45.33,"成交量":54300793,"成交额":66295580709,"振幅":0.45,"最高":14925.48,"最低":14858.67,"今开":14925.03,"昨收":14950.98,"量比":0.85},{"序号":156,"代码":"000128","名称":"380基本","最新价":9347.1,"涨跌幅":-0.57,"涨跌额":-54.05,"成交量":90372928,"成交额":192190587695,"振幅":0.7,"最高":9385.5,"最低":9319.24,"今开":9370.39,"昨收":9401.15,"量比":0.95},{"序号":157,"代码":"000126","名称":"消费50","最新价":7336.96,"涨跌幅":-1.02,"涨跌额":-75.35,"成交量":7323267,"成交额":22200387031,"振幅":0.65,"最高":7378.45,"最低":7330.36,"今开":7371.68,"昨收":7412.31,"量比":0.96},{"序号":158,"代码":"000125","名称":"180稳定","最新价":11679.54,"涨跌幅":-0.44,"涨跌额":-51.09,"成交量":45349929,"成交额":76891802080,"振幅":0.5,"最高":11708.85,"最低":11650.73,"今开":11708.64,"昨收":11730.63,"量比":0.84},{"序号":159,"代码":"000123","名称":"180动态","最新价":6828.71,"涨跌幅":0.03,"涨跌额":2.01,"成交量":68091436,"成交额":169606505406,"振幅":1.31,"最高":6869.57,"最低":6779.97,"今开":6779.97,"昨收":6826.7,"量比":1.12},{"序号":160,"代码":"000122","名称":"农业主题","最新价":1739.26,"涨跌幅":0.02,"涨跌额":0.36,"成交量":6616046,"成交额":6334029214,"振幅":1.43,"最高":1744.41,"最低":1719.47,"今开":1737.35,"昨收":1738.9,"量比":0.92},{"序号":161,"代码":"000121","名称":"医药主题","最新价":7776.46,"涨跌幅":-0.98,"涨跌额":-76.69,"成交量":5412894,"成交额":21082621602,"振幅":0.9,"最高":7832.08,"最低":7761.53,"今开":7805.04,"昨收":7853.15,"量比":0.89},{"序号":162,"代码":"000120","名称":"380R价值","最新价":10276.68,"涨跌幅":-0.59,"涨跌额":-61.2,"成交量":80698027,"成交额":152179973727,"振幅":0.74,"最高":10322.25,"最低":10245.55,"今开":10286.94,"昨收":10337.88,"量比":0.95},{"序号":163,"代码":"000119","名称":"380R成长","最新价":4545.62,"涨跌幅":-0.69,"涨跌额":-31.76,"成交量":55858712,"成交额":164983203719,"振幅":0.86,"最高":4575.14,"最低":4535.94,"今开":4536.15,"昨收":4577.38,"量比":1},{"序号":164,"代码":"000118","名称":"380价值","最新价":10469.26,"涨跌幅":-0.9,"涨跌额":-94.89,"成交量":41930585,"成交额":39303094557,"振幅":1.01,"最高":10533.72,"最低":10426.65,"今开":10529.85,"昨收":10564.15,"量比":0.9},{"序号":165,"代码":"000117","名称":"380成长","最新价":4348.83,"涨跌幅":-0.96,"涨跌额":-42.31,"成交量":17098134,"成交额":52126071880,"振幅":0.76,"最高":4372.27,"最低":4338.95,"今开":4352.12,"昨收":4391.14,"量比":0.97},{"序号":166,"代码":"000116","名称":"信用100","最新价":201.23,"涨跌幅":0.09,"涨跌额":0.19,"成交量":814554,"成交额":816359437,"振幅":0.09,"最高":201.25,"最低":201.07,"今开":201.07,"昨收":201.04,"量比":0.58},{"序号":167,"代码":"000115","名称":"380等权","最新价":9043.7,"涨跌幅":-0.47,"涨跌额":-42.93,"成交量":90514374,"成交额":193031523781,"振幅":0.63,"最高":9077.69,"最低":9020.15,"今开":9033,"昨收":9086.63,"量比":0.95},{"序号":168,"代码":"000114","名称":"持续产业","最新价":1309.15,"涨跌幅":0.91,"涨跌额":11.84,"成交量":18889568,"成交额":35230226283,"振幅":2.16,"最高":1316.01,"最低":1288.03,"今开":1290.64,"昨收":1297.31,"量比":1.05},{"序号":169,"代码":"000113","名称":"380公用","最新价":3192.2,"涨跌幅":-0.43,"涨跌额":-13.93,"成交量":13251442,"成交额":6657089073,"振幅":1.11,"最高":3203.99,"最低":3168.53,"今开":3187.06,"昨收":3206.13,"量比":0.85},{"序号":170,"代码":"000112","名称":"380电信","最新价":7987.68,"涨跌幅":-2.74,"涨跌额":-224.85,"成交量":5036894,"成交额":30913260311,"振幅":2.09,"最高":8096.28,"最低":7924.49,"今开":8049.23,"昨收":8212.53,"量比":1},{"序号":171,"代码":"000111","名称":"380信息","最新价":10710.07,"涨跌幅":-0.21,"涨跌额":-23.05,"成交量":6135996,"成交额":42685151267,"振幅":2.06,"最高":10847.54,"最低":10626.6,"今开":10626.6,"昨收":10733.12,"量比":1.01},{"序号":172,"代码":"000110","名称":"380金融","最新价":4000.5,"涨跌幅":0.15,"涨跌额":5.86,"成交量":6195269,"成交额":4199833308,"振幅":1.3,"最高":4023.11,"最低":3971.35,"今开":3974.62,"昨收":3994.64,"量比":0.9},{"序号":173,"代码":"000109","名称":"380医药","最新价":9461.2,"涨跌幅":-1.65,"涨跌额":-159.09,"成交量":3534148,"成交额":9620073420,"振幅":1.42,"最高":9573.44,"最低":9437.31,"今开":9571.32,"昨收":9620.29,"量比":1.09},{"序号":174,"代码":"000108","名称":"380消费","最新价":12315.49,"涨跌幅":-0.44,"涨跌额":-54.08,"成交量":2120295,"成交额":3252849222,"振幅":0.89,"最高":12383.37,"最低":12273.53,"今开":12359.82,"昨收":12369.57,"量比":0.89},{"序号":175,"代码":"000107","名称":"380可选","最新价":4954.08,"涨跌幅":-1.86,"涨跌额":-93.9,"成交量":4294195,"成交额":8893660321,"振幅":1.5,"最高":5028.32,"最低":4952.77,"今开":5021.96,"昨收":5047.98,"量比":1.17},{"序号":176,"代码":"000106","名称":"380工业","最新价":6345.65,"涨跌幅":-0.51,"涨跌额":-32.33,"成交量":21568630,"成交额":47498729098,"振幅":0.86,"最高":6377.51,"最低":6322.45,"今开":6327.13,"昨收":6377.98,"量比":0.96},{"序号":177,"代码":"000105","名称":"380材料","最新价":6028.86,"涨跌幅":-0.42,"涨跌额":-25.58,"成交量":15792701,"成交额":28471854210,"振幅":0.97,"最高":6052.05,"最低":5993.44,"今开":6017.48,"昨收":6054.44,"量比":0.92},{"序号":178,"代码":"000104","名称":"380能源","最新价":1538.51,"涨跌幅":1.51,"涨跌额":22.82,"成交量":9477912,"成交额":7362807483,"振幅":2.28,"最高":1546.52,"最低":1511.98,"今开":1538.26,"昨收":1515.69,"量比":1.04},{"序号":179,"代码":"000103","名称":"沪消费品","最新价":7539.59,"涨跌幅":-0.99,"涨跌额":-75.49,"成交量":4343740,"成交额":23476197376,"振幅":0.88,"最高":7596.38,"最低":7529.69,"今开":7575.05,"昨收":7615.08,"量比":0.99},{"序号":180,"代码":"000102","名称":"沪投资品","最新价":8250.76,"涨跌幅":0.23,"涨跌额":18.78,"成交量":30728936,"成交额":81960355075,"振幅":1.18,"最高":8280.91,"最低":8184.09,"今开":8190.31,"昨收":8231.98,"量比":1},{"序号":181,"代码":"000101","名称":"5年信用","最新价":253.79,"涨跌幅":0.02,"涨跌额":0.06,"成交量":239100,"成交额":238953480,"振幅":0,"最高":253.79,"最低":253.78,"今开":253.78,"昨收":253.73,"量比":0.83},{"序号":182,"代码":"000100","名称":"上证F500","最新价":6137.28,"涨跌幅":-0.29,"涨跌额":-17.87,"成交量":233664295,"成交额":348989138554,"振幅":0.54,"最高":6149.41,"最低":6116.41,"今开":6134.64,"昨收":6155.15,"量比":1},{"序号":183,"代码":"000099","名称":"上证F300","最新价":9315.78,"涨跌幅":-0.39,"涨跌额":-36.66,"成交量":97885357,"成交额":170561700277,"振幅":0.66,"最高":9343.01,"最低":9281.57,"今开":9298.81,"昨收":9352.44,"量比":1.06},{"序号":184,"代码":"000098","名称":"上证F200","最新价":5397.3,"涨跌幅":-0.27,"涨跌额":-14.48,"成交量":135791604,"成交额":178457019803,"振幅":0.54,"最高":5407.38,"最低":5378.03,"今开":5396.54,"昨收":5411.78,"量比":0.95},{"序号":185,"代码":"000097","名称":"高端装备","最新价":12611.43,"涨跌幅":0.34,"涨跌额":43.29,"成交量":28916023,"成交额":157100804945,"振幅":1.93,"最高":12700.43,"最低":12457.46,"今开":12460.35,"昨收":12568.14,"量比":1.11},{"序号":186,"代码":"000096","名称":"上证下游","最新价":3982.31,"涨跌幅":-0.95,"涨跌额":-38.09,"成交量":24397450,"成交额":55377098851,"振幅":0.55,"最高":3997.8,"最低":3975.53,"今开":3996.09,"昨收":4020.4,"量比":0.89},{"序号":187,"代码":"000095","名称":"上证中游","最新价":4101.89,"涨跌幅":0.05,"涨跌额":2.23,"成交量":106981414,"成交额":281662539103,"振幅":1.4,"最高":4128.44,"最低":4070.91,"今开":4070.91,"昨收":4099.66,"量比":1.17},{"序号":188,"代码":"000094","名称":"上证上游","最新价":4974.75,"涨跌幅":0.28,"涨跌额":14.01,"成交量":30582116,"成交额":61527744040,"振幅":0.8,"最高":4984.5,"最低":4944.97,"今开":4960.93,"昨收":4960.74,"量比":0.91},{"序号":189,"代码":"000093","名称":"180分层","最新价":12072.68,"涨跌幅":-0.01,"涨跌额":-0.63,"成交量":115456739,"成交额":240306327276,"振幅":0.74,"最高":12104.53,"最低":12015.07,"今开":12038.74,"昨收":12073.31,"量比":1},{"序号":190,"代码":"000092","名称":"资源50","最新价":5473.12,"涨跌幅":0.34,"涨跌额":18.75,"成交量":30729885,"成交额":74582726390,"振幅":1.23,"最高":5492.8,"最低":5425.93,"今开":5464.32,"昨收":5454.37,"量比":0.95},{"序号":191,"代码":"000091","名称":"沪财中小","最新价":15647.31,"涨跌幅":-0.07,"涨跌额":-11.11,"成交量":29228832,"成交额":54431535513,"振幅":0.83,"最高":15679.45,"最低":15550.04,"今开":15597.85,"昨收":15658.42,"量比":0.98},{"序号":192,"代码":"000090","名称":"上证流通","最新价":1461.99,"涨跌幅":-0.17,"涨跌额":-2.47,"成交量":487750807,"成交额":823770364751,"振幅":0.67,"最高":1465.81,"最低":1456.04,"今开":1456.82,"昨收":1464.46,"量比":1},{"序号":193,"代码":"000079","名称":"公用等权","最新价":2678.24,"涨跌幅":0.24,"涨跌额":6.28,"成交量":22313391,"成交额":13951410228,"振幅":1.11,"最高":2683.74,"最低":2653.97,"今开":2660.39,"昨收":2671.96,"量比":0.91},{"序号":194,"代码":"000078","名称":"电信等权","最新价":3992.88,"涨跌幅":-1.23,"涨跌额":-49.92,"成交量":12070617,"成交额":50149035230,"振幅":1.08,"最高":4010.3,"最低":3966.75,"今开":3986.65,"昨收":4042.8,"量比":0.9},{"序号":195,"代码":"000077","名称":"信息等权","最新价":6267.84,"涨跌幅":0.57,"涨跌额":35.76,"成交量":13774993,"成交额":109412288473,"振幅":2.67,"最高":6342.76,"最低":6176.54,"今开":6176.54,"昨收":6232.08,"量比":1.06},{"序号":196,"代码":"000076","名称":"金融等权","最新价":5265.57,"涨跌幅":-0.42,"涨跌额":-22.44,"成交量":19964927,"成交额":27325850539,"振幅":0.52,"最高":5276.92,"最低":5249.48,"今开":5262.28,"昨收":5288.01,"量比":0.84},{"序号":197,"代码":"000075","名称":"医药等权","最新价":6888.12,"涨跌幅":-0.97,"涨跌额":-67.62,"成交量":6028278,"成交额":21327344034,"振幅":0.96,"最高":6935.21,"最低":6868.32,"今开":6906.02,"昨收":6955.74,"量比":0.9},{"序号":198,"代码":"000074","名称":"消费等权","最新价":6690.7,"涨跌幅":-0.6,"涨跌额":-40.54,"成交量":2702748,"成交额":10000460058,"振幅":0.52,"最高":6712.04,"最低":6676.78,"今开":6710.1,"昨收":6731.24,"量比":0.84},{"序号":199,"代码":"000073","名称":"可选等权","最新价":3113.64,"涨跌幅":-0.91,"涨跌额":-28.58,"成交量":9504729,"成交额":18242915695,"振幅":0.66,"最高":3133.79,"最低":3113.01,"今开":3126.92,"昨收":3142.22,"量比":1.17},{"序号":200,"代码":"000072","名称":"工业等权","最新价":3247.32,"涨跌幅":-0.25,"涨跌额":-8.18,"成交量":35626649,"成交额":53909142126,"振幅":1.19,"最高":3261.63,"最低":3222.9,"今开":3228.53,"昨收":3255.5,"量比":0.96},{"序号":201,"代码":"000071","名称":"材料等权","最新价":5453.74,"涨跌幅":0,"涨跌额":0.08,"成交量":47307462,"成交额":71145616036,"振幅":0.97,"最高":5471.3,"最低":5418.64,"今开":5429.18,"昨收":5453.66,"量比":1.17},{"序号":202,"代码":"000070","名称":"能源等权","最新价":3287.32,"涨跌幅":1.31,"涨跌额":42.65,"成交量":26762570,"成交额":22203982353,"振幅":2.15,"最高":3301.36,"最低":3231.56,"今开":3293.33,"昨收":3244.67,"量比":1.09},{"序号":203,"代码":"000069","名称":"消费80","最新价":4559.81,"涨跌幅":-1.17,"涨跌额":-53.88,"成交量":11082323,"成交额":38922492257,"振幅":0.73,"最高":4591.62,"最低":4557.92,"今开":4588.11,"昨收":4613.69,"量比":0.97},{"序号":204,"代码":"000068","名称":"上证资源","最新价":4552.95,"涨跌幅":0.48,"涨跌额":21.66,"成交量":30847591,"成交额":61955832183,"振幅":0.87,"最高":4562.22,"最低":4522.9,"今开":4542.34,"昨收":4531.29,"量比":0.91},{"序号":205,"代码":"000067","名称":"上证新兴","最新价":8927,"涨跌幅":0.19,"涨跌额":16.53,"成交量":25287448,"成交额":124604280883,"振幅":1.38,"最高":8975.53,"最低":8852.35,"今开":8852.35,"昨收":8910.47,"量比":1},{"序号":206,"代码":"000066","名称":"上证商品","最新价":4091.37,"涨跌幅":0.62,"涨跌额":25.31,"成交量":49305193,"成交额":72982743338,"振幅":1.04,"最高":4104.46,"最低":4062.21,"今开":4083.17,"昨收":4066.06,"量比":1.14},{"序号":207,"代码":"000065","名称":"上证龙头","最新价":3646.28,"涨跌幅":-0.33,"涨跌额":-12.22,"成交量":77494784,"成交额":146519077899,"振幅":0.69,"最高":3657.12,"最低":3631.91,"今开":3640.7,"昨收":3658.5,"量比":1.05},{"序号":208,"代码":"000064","名称":"非周期","最新价":3578.04,"涨跌幅":-0.16,"涨跌额":-5.68,"成交量":54967022,"成交额":186769761965,"振幅":0.94,"最高":3596.31,"最低":3562.57,"今开":3562.85,"昨收":3583.72,"量比":0.93},{"序号":209,"代码":"000063","名称":"上证周期","最新价":3801.17,"涨跌幅":-0.33,"涨跌额":-12.55,"成交量":57005376,"成交额":67224691981,"振幅":0.47,"最高":3807.37,"最低":3789.44,"今开":3800.81,"昨收":3813.72,"量比":1.06},{"序号":210,"代码":"000062","名称":"上证沪企","最新价":2055.95,"涨跌幅":-0.25,"涨跌额":-5.08,"成交量":15118524,"成交额":44204817057,"振幅":0.95,"最高":2066.38,"最低":2046.82,"今开":2046.96,"昨收":2061.03,"量比":0.91},{"序号":211,"代码":"000061","名称":"沪企债30","最新价":179.32,"涨跌幅":0.18,"涨跌额":0.32,"成交量":779830,"成交额":781696795,"振幅":0.18,"最高":179.36,"最低":179.03,"今开":179.03,"昨收":179,"量比":0.59},{"序号":212,"代码":"000060","名称":"全R价值","最新价":4390.06,"涨跌幅":-0.28,"涨跌额":-12.43,"成交量":191430204,"成交额":312260559586,"振幅":0.52,"最高":4398.95,"最低":4375.96,"今开":4385.65,"昨收":4402.49,"量比":0.98},{"序号":213,"代码":"000059","名称":"全R成长","最新价":3357.97,"涨跌幅":-0.19,"涨跌额":-6.37,"成交量":147675064,"成交额":382602848007,"振幅":1.04,"最高":3377.08,"最低":3342.05,"今开":3342.05,"昨收":3364.34,"量比":1.06},{"序号":214,"代码":"000058","名称":"全指价值","最新价":4558.13,"涨跌幅":-0.44,"涨跌额":-20.35,"成交量":87032808,"成交额":97880995244,"振幅":0.44,"最高":4565.89,"最低":4545.52,"今开":4564.98,"昨收":4578.48,"量比":0.89},{"序号":215,"代码":"000057","名称":"全指成长","最新价":3828.14,"涨跌幅":-0.42,"涨跌额":-15.96,"成交量":43277667,"成交额":168223283665,"振幅":0.82,"最高":3848.51,"最低":3816.99,"今开":3819.31,"昨收":3844.1,"量比":1.03},{"序号":216,"代码":"000056","名称":"上证国企","最新价":1240.14,"涨跌幅":-0.26,"涨跌额":-3.24,"成交量":52174809,"成交额":98278228228,"振幅":0.6,"最高":1242.12,"最低":1234.62,"今开":1238.99,"昨收":1243.38,"量比":0.93},{"序号":217,"代码":"000055","名称":"上证地企","最新价":1539.2,"涨跌幅":-0.26,"涨跌额":-4.01,"成交量":40818160,"成交额":59321588137,"振幅":0.65,"最高":1542.22,"最低":1532.17,"今开":1536.97,"昨收":1543.21,"量比":1.23},{"序号":218,"代码":"000054","名称":"上证海外","最新价":1512.16,"涨跌幅":-0.57,"涨跌额":-8.6,"成交量":45543232,"成交额":71953515666,"振幅":0.47,"最高":1516.01,"最低":1508.88,"今开":1513.15,"昨收":1520.76,"量比":0.84},{"序号":219,"代码":"000053","名称":"180基本","最新价":12178.26,"涨跌幅":-0.25,"涨跌额":-30.32,"成交量":115456739,"成交额":240306327276,"振幅":0.55,"最高":12195.3,"最低":12128.71,"今开":12170.33,"昨收":12208.58,"量比":1},{"序号":220,"代码":"000052","名称":"50基本","最新价":2850.09,"涨跌幅":-0.4,"涨跌额":-11.57,"成交量":36487322,"成交额":111884818961,"振幅":0.43,"最高":2853.39,"最低":2841.06,"今开":2853.28,"昨收":2861.66,"量比":0.93},{"序号":221,"代码":"000051","名称":"180等权","最新价":9333.63,"涨跌幅":-0.05,"涨跌额":-4.93,"成交量":115456739,"成交额":240306327276,"振幅":0.78,"最高":9362.88,"最低":9290.3,"今开":9298,"昨收":9338.56,"量比":1},{"序号":222,"代码":"000050","名称":"50等权","最新价":2304.8,"涨跌幅":0.14,"涨跌额":3.14,"成交量":36487322,"成交额":111884818961,"振幅":0.78,"最高":2310.28,"最低":2292.28,"今开":2295.54,"昨收":2301.66,"量比":0.93},{"序号":223,"代码":"000049","名称":"上证民企","最新价":2029.26,"涨跌幅":-0.36,"涨跌额":-7.39,"成交量":29543141,"成交额":107100147684,"振幅":1.24,"最高":2044.71,"最低":2019.5,"今开":2019.81,"昨收":2036.65,"量比":0.99},{"序号":224,"代码":"000048","名称":"责任指数","最新价":1396.46,"涨跌幅":-0.62,"涨跌额":-8.75,"成交量":24758956,"成交额":53363737226,"振幅":0.43,"最高":1399.15,"最低":1393.16,"今开":1398.92,"昨收":1405.21,"量比":0.89},{"序号":225,"代码":"000047","名称":"上证全指","最新价":3918.03,"涨跌幅":-0.23,"涨跌额":-9.19,"成交量":220511216,"成交额":454876970982,"振幅":0.62,"最高":3929.09,"最低":3904.72,"今开":3906.72,"昨收":3927.22,"量比":1},{"序号":226,"代码":"000046","名称":"上证中小","最新价":5254.99,"涨跌幅":-0.3,"涨跌额":-15.57,"成交量":184023894,"成交额":342992152021,"振幅":0.67,"最高":5273.08,"最低":5237.66,"今开":5237.77,"昨收":5270.56,"量比":1.01},{"序号":227,"代码":"000045","名称":"上证小盘","最新价":6034.33,"涨跌幅":-0.37,"涨跌额":-22.31,"成交量":105054477,"成交额":214570643706,"振幅":0.87,"最高":6064,"最低":6011.34,"今开":6011.34,"昨收":6056.64,"量比":1},{"序号":228,"代码":"000044","名称":"上证中盘","最新价":4576.72,"涨跌幅":-0.22,"涨跌额":-10.22,"成交量":78969417,"成交额":128421508315,"振幅":0.73,"最高":4591.01,"最低":4557.6,"今开":4564.13,"昨收":4586.94,"量比":1.03},{"序号":229,"代码":"000043","名称":"超大盘","最新价":2534.79,"涨跌幅":0.2,"涨跌额":5.17,"成交量":15663051,"成交额":63083301561,"振幅":0.75,"最高":2542.43,"最低":2523.54,"今开":2527.05,"昨收":2529.62,"量比":0.91},{"序号":230,"代码":"000042","名称":"上证央企","最新价":1732.79,"涨跌幅":-0.15,"涨跌额":-2.57,"成交量":42623010,"成交额":51432582298,"振幅":0.58,"最高":1734.95,"最低":1724.94,"今开":1730.08,"昨收":1735.36,"量比":0.85},{"序号":231,"代码":"000041","名称":"上证公用","最新价":2579.23,"涨跌幅":-0.18,"涨跌额":-4.57,"成交量":22313391,"成交额":13951410228,"振幅":0.72,"最高":2583.84,"最低":2565.24,"今开":2576.13,"昨收":2583.8,"量比":0.91},{"序号":232,"代码":"000040","名称":"上证电信","最新价":4590.92,"涨跌幅":-1.34,"涨跌额":-62.53,"成交量":12070617,"成交额":50149035230,"振幅":0.96,"最高":4614.04,"最低":4569.17,"今开":4594.62,"昨收":4653.45,"量比":0.9},{"序号":233,"代码":"000039","名称":"上证信息","最新价":5536.51,"涨跌幅":0.7,"涨跌额":38.34,"成交量":13774993,"成交额":109412288473,"振幅":3.07,"最高":5630.93,"最低":5461.98,"今开":5461.98,"昨收":5498.17,"量比":1.06},{"序号":234,"代码":"000038","名称":"上证金融","最新价":5324,"涨跌幅":-0.44,"涨跌额":-23.28,"成交量":21212516,"成交额":27862876722,"振幅":0.52,"最高":5336.17,"最低":5308.56,"今开":5321.35,"昨收":5347.28,"量比":0.87},{"序号":235,"代码":"000037","名称":"上证医药","最新价":6305.45,"涨跌幅":-1.21,"涨跌额":-77.28,"成交量":6029218,"成交额":21330988431,"振幅":0.94,"最高":6361.78,"最低":6301.65,"今开":6344.92,"昨收":6382.73,"量比":0.9},{"序号":236,"代码":"000036","名称":"上证消费","最新价":10207.97,"涨跌幅":-0.93,"涨跌额":-95.34,"成交量":2702915,"成交额":10002327556,"振幅":0.79,"最高":10263.4,"最低":10182.35,"今开":10263.4,"昨收":10303.31,"量比":0.84},{"序号":237,"代码":"000035","名称":"上证可选","最新价":2573.21,"涨跌幅":-0.9,"涨跌额":-23.42,"成交量":9506983,"成交额":18245967033,"振幅":0.8,"最高":2592.43,"最低":2571.7,"今开":2581.47,"昨收":2596.63,"量比":1.17},{"序号":238,"代码":"000034","名称":"上证工业","最新价":2299.91,"涨跌幅":-0.27,"涨跌额":-6.14,"成交量":35626649,"成交额":53909142126,"振幅":1.06,"最高":2307.95,"最低":2283.57,"今开":2288.03,"昨收":2306.05,"量比":0.96},{"序号":239,"代码":"000033","名称":"上证材料","最新价":3948.46,"涨跌幅":0.22,"涨跌额":8.55,"成交量":47307462,"成交额":71145616036,"振幅":1.19,"最高":3962.33,"最低":3915.43,"今开":3927.01,"昨收":3939.91,"量比":1.17},{"序号":240,"代码":"000032","名称":"上证能源","最新价":2332.3,"涨跌幅":0.84,"涨跌额":19.33,"成交量":26762570,"成交额":22203982353,"振幅":1.83,"最高":2345.29,"最低":2302.9,"今开":2345.29,"昨收":2312.97,"量比":1.09},{"序号":241,"代码":"000031","名称":"180R价值","最新价":3126.42,"涨跌幅":-0.22,"涨跌额":-6.91,"成交量":98540380,"成交额":139689684161,"振幅":0.5,"最高":3130.99,"最低":3115.38,"今开":3123.68,"昨收":3133.33,"量比":0.99},{"序号":242,"代码":"000030","名称":"180R成长","最新价":2539.35,"涨跌幅":-0.13,"涨跌额":-3.41,"成交量":81510546,"成交额":202680249748,"振幅":0.89,"最高":2551.43,"最低":2528.86,"今开":2529.06,"昨收":2542.76,"量比":1.08},{"序号":243,"代码":"000029","名称":"180价值","最新价":4217.09,"涨跌幅":-0.37,"涨跌额":-15.65,"成交量":44136829,"成交额":50516579383,"振幅":0.45,"最高":4223.05,"最低":4204.15,"今开":4222.33,"昨收":4232.74,"量比":0.85},{"序号":244,"代码":"000028","名称":"180成长","最新价":3856.33,"涨跌幅":-0.15,"涨跌额":-5.87,"成交量":27106995,"成交额":113507144970,"振幅":0.88,"最高":3875.8,"最低":3841.67,"今开":3843.75,"昨收":3862.2,"量比":0.96},{"序号":245,"代码":"000027","名称":"180运输","最新价":784.83,"涨跌幅":-1.56,"涨跌额":-12.46,"成交量":5339216,"成交额":6346191464,"振幅":1.14,"最高":792.07,"最低":782.95,"今开":791.11,"昨收":797.29,"量比":0.83},{"序号":246,"代码":"000026","名称":"180资源","最新价":5991.94,"涨跌幅":0.41,"涨跌额":24.37,"成交量":14712013,"成交额":37445211058,"振幅":0.85,"最高":6007.12,"最低":5956.53,"今开":5976.08,"昨收":5967.57,"量比":0.9},{"序号":247,"代码":"000025","名称":"180基建","最新价":1714.14,"涨跌幅":-0.26,"涨跌额":-4.42,"成交量":21092469,"成交额":13846998192,"振幅":0.53,"最高":1715.34,"最低":1706.22,"今开":1714.06,"昨收":1718.56,"量比":0.83},{"序号":248,"代码":"000022","名称":"沪公司债","最新价":255.78,"涨跌幅":0.03,"涨跌额":0.07,"成交量":1209949,"成交额":1211285088,"振幅":0.01,"最高":255.78,"最低":255.76,"今开":255.76,"昨收":255.71,"量比":1.07},{"序号":249,"代码":"000021","名称":"180治理","最新价":1055.68,"涨跌幅":-0.41,"涨跌额":-4.32,"成交量":48255385,"成交额":90952267108,"振幅":0.5,"最高":1057.18,"最低":1051.9,"今开":1055.69,"昨收":1060,"量比":0.9},{"序号":250,"代码":"000020","名称":"中型综指","最新价":1764.53,"涨跌幅":0.09,"涨跌额":1.6,"成交量":75112384,"成交额":213952436838,"振幅":1.38,"最高":1775.57,"最低":1751.3,"今开":1751.3,"昨收":1762.93,"量比":1},{"序号":251,"代码":"000019","名称":"治理指数","最新价":1216.49,"涨跌幅":-0.38,"涨跌额":-4.64,"成交量":67624297,"成交额":126736576090,"振幅":0.49,"最高":1218.27,"最低":1212.31,"今开":1215.99,"昨收":1221.13,"量比":0.91},{"序号":252,"代码":"000018","名称":"180金融","最新价":5371.23,"涨跌幅":-0.42,"涨跌额":-22.42,"成交量":23514264,"成交额":30273037955,"振幅":0.49,"最高":5383.71,"最低":5357.02,"今开":5368.29,"昨收":5393.65,"量比":0.82},{"序号":253,"代码":"000017","名称":"新综指","最新价":3365.77,"涨跌幅":-0.11,"涨跌额":-3.59,"成交量":487750807,"成交额":823770364751,"振幅":0.63,"最高":3373.61,"最低":3352.4,"今开":3356.64,"昨收":3369.36,"量比":1},{"序号":254,"代码":"000016","名称":"上证50","最新价":2895.24,"涨跌幅":-0.15,"涨跌额":-4.34,"成交量":36487322,"成交额":111884818961,"振幅":0.62,"最高":2902.71,"最低":2884.66,"今开":2888.42,"昨收":2899.58,"量比":0.93},{"序号":255,"代码":"000015","名称":"红利指数","最新价":3214.98,"涨跌幅":0.13,"涨跌额":4.03,"成交量":25631157,"成交额":26048975052,"振幅":1.02,"最高":3228.86,"最低":3196.09,"今开":3223.97,"昨收":3210.95,"量比":0.85},{"序号":256,"代码":"000013","名称":"企债指数","最新价":305.5,"涨跌幅":0.03,"涨跌额":0.08,"成交量":5940770,"成交额":5965588217,"振幅":0.01,"最高":305.5,"最低":305.48,"今开":305.48,"昨收":305.42,"量比":0.86},{"序号":257,"代码":"000012","名称":"国债指数","最新价":226.53,"涨跌幅":0.11,"涨跌额":0.24,"成交量":50526632,"成交额":50387955706,"振幅":0.09,"最高":226.54,"最低":226.34,"今开":226.34,"昨收":226.29,"量比":1.23},{"序号":258,"代码":"000011","名称":"基金指数","最新价":6920.76,"涨跌幅":-0.14,"涨跌额":-9.99,"成交量":825972836,"成交额":262507728018,"振幅":0.54,"最高":6939.54,"最低":6901.81,"今开":6901.81,"昨收":6930.75,"量比":0.88},{"序号":259,"代码":"000010","名称":"上证180","最新价":9843.17,"涨跌幅":-0.15,"涨跌额":-14.59,"成交量":115456739,"成交额":240306327276,"振幅":0.7,"最高":9870.21,"最低":9801.62,"今开":9811.23,"昨收":9857.76,"量比":1},{"序号":260,"代码":"000009","名称":"上证380","最新价":6905.15,"涨跌幅":-0.64,"涨跌额":-44.23,"成交量":90528704,"成交额":193057680940,"振幅":0.71,"最高":6941.56,"最低":6892.05,"今开":6900.38,"昨收":6949.38,"量比":0.95},{"序号":261,"代码":"000008","名称":"综合指数","最新价":3376.15,"涨跌幅":-0.3,"涨跌额":-10.31,"成交量":78952849,"成交额":83089826790.1,"振幅":0.55,"最高":3381.76,"最低":3363.28,"今开":3373.28,"昨收":3386.46,"量比":0.9},{"序号":262,"代码":"000007","名称":"公用指数","最新价":4688.47,"涨跌幅":-0.19,"涨跌额":-9.02,"成交量":50607907,"成交额":33311542703.7,"振幅":0.63,"最高":4695.39,"最低":4665.57,"今开":4674.33,"昨收":4697.49,"量比":0.97},{"序号":263,"代码":"000006","名称":"地产指数","最新价":4073.19,"涨跌幅":0.08,"涨跌额":3.07,"成交量":7910915,"成交额":4074179174.1,"振幅":1.03,"最高":4082.87,"最低":4041.15,"今开":4050.64,"昨收":4070.12,"量比":1.27},{"序号":264,"代码":"000005","名称":"商业指数","最新价":2672.39,"涨跌幅":-0.42,"涨跌额":-11.18,"成交量":26962094,"成交额":30778809051.7,"振幅":0.38,"最高":2677.16,"最低":2666.95,"今开":2673.46,"昨收":2683.57,"量比":0.99},{"序号":265,"代码":"000004","名称":"工业指数","最新价":3773.24,"涨跌幅":0.01,"涨跌额":0.29,"成交量":331779593,"成交额":690333895298.5,"振幅":0.74,"最高":3785.15,"最低":3757.2,"今开":3759.36,"昨收":3772.95,"量比":1.03},{"序号":266,"代码":"000003","名称":"Ｂ股指数","最新价":266.75,"涨跌幅":0.18,"涨跌额":0.49,"成交量":168680,"成交额":82140364.2,"振幅":0.44,"最高":266.98,"最低":265.8,"今开":265.98,"昨收":266.26,"量比":0.73},{"序号":267,"代码":"000002","名称":"Ａ股指数","最新价":4175.51,"涨跌幅":-0.11,"涨跌额":-4.4,"成交量":495966574,"成交额":841159772221,"振幅":0.63,"最高":4185.21,"最低":4158.9,"今开":4164.16,"昨收":4179.91,"量比":1},{"序号":268,"代码":"000001","名称":"上证指数","最新价":3982.01,"涨跌幅":-0.11,"涨跌额":-4.21,"成交量":496213359,"成交额":841588253018.2,"振幅":0.63,"最高":3991.26,"最低":3966.2,"今开":3971.2,"昨收":3986.22,"量比":1}],"performance":{"totalTime":5416,"timestamp":"2026-04-13T06:39:25.757Z"}}